조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.07 | -0.8400 | -5.28% | 15.80 | 16.00 | 15.07 | 332,282 |
| 2026-05-19 | 15.91 | -0.0400 | -0.25% | 16.07 | 16.26 | 15.83 | 534,090 |
| 2026-05-18 | 15.95 | +0.5500 | +3.57% | 15.29 | 16.05 | 15.21 | 321,788 |
| 2026-05-15 | 15.40 | +0.1700 | +1.12% | 15.45 | 15.72 | 15.10 | 433,238 |
| 2026-05-14 | 15.23 | +0.4400 | +2.97% | 14.13 | 15.34 | 14.07 | 450,691 |
| 2026-05-13 | 14.79 | -0.9900 | -6.27% | 15.00 | 15.50 | 14.25 | 1,330,603 |
| 2026-05-12 | 15.78 | -0.2200 | -1.38% | 16.42 | 16.69 | 15.70 | 417,143 |
| 2026-05-11 | 16.00 | +0.5500 | +3.56% | 15.67 | 16.70 | 15.60 | 764,125 |
| 2026-05-08 | 15.45 | +0.1200 | +0.78% | 15.40 | 15.65 | 15.19 | 289,830 |
| 2026-05-07 | 15.33 | -0.3400 | -2.17% | 15.57 | 15.57 | 15.15 | 490,703 |
| 2026-05-06 | 15.67 | -1.15 | -6.84% | 16.08 | 16.28 | 15.67 | 313,750 |
| 2026-05-05 | 16.82 | -0.5300 | -3.05% | 17.20 | 17.39 | 16.51 | 255,414 |
| 2026-05-04 | 17.35 | +1.16 | +7.16% | 16.55 | 17.38 | 16.32 | 615,768 |
| 2026-05-01 | 16.19 | -0.1000 | -0.61% | 16.22 | 16.30 | 15.83 | 219,571 |
| 2026-04-30 | 16.29 | +0.0300 | +0.18% | 16.17 | 16.44 | 16.05 | 251,269 |
| 2026-04-29 | 16.26 | +0.0100 | +0.06% | 16.45 | 16.69 | 16.22 | 188,377 |
| 2026-04-28 | 16.25 | +0.3500 | +2.20% | 16.22 | 16.48 | 15.99 | 238,516 |
| 2026-04-27 | 15.90 | -0.0900 | -0.56% | 16.14 | 16.69 | 15.77 | 202,150 |
| 2026-04-24 | 15.99 | +0.0800 | +0.50% | 15.80 | 16.09 | 15.62 | 220,082 |
| 2026-04-23 | 15.91 | -0.2100 | -1.30% | 16.13 | 16.33 | 15.68 | 205,998 |