조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 13.89 | +0.3700 | +2.74% | 13.65 | 14.04 | 13.59 | 164,302 |
| 2026-10-12 | 13.52 | +0.1800 | +1.35% | 13.50 | 13.61 | 13.35 | 236,330 |
| 2026-10-09 | 13.34 | -0.0100 | -0.07% | 13.39 | 13.61 | 13.34 | 181,728 |
| 2026-10-08 | 13.35 | -0.2100 | -1.55% | 13.68 | 13.78 | 13.24 | 278,993 |
| 2026-10-07 | 13.56 | +0.0600 | +0.44% | 13.65 | 13.67 | 13.39 | 149,734 |
| 2026-10-06 | 13.50 | +0.2900 | +2.20% | 13.18 | 13.56 | 13.17 | 112,354 |
| 2026-10-05 | 13.21 | +0.3000 | +2.32% | 12.95 | 13.36 | 12.74 | 190,794 |
| 2026-10-02 | 12.91 | +0.1800 | +1.41% | 12.60 | 13.00 | 12.54 | 308,579 |
| 2026-10-01 | 12.73 | +0.1300 | +1.03% | 12.69 | 12.78 | 12.45 | 292,297 |
| 2026-09-30 | 12.60 | -0.0900 | -0.71% | 12.72 | 13.05 | 12.55 | 339,800 |
| 2026-09-29 | 12.69 | +0.1600 | +1.28% | 12.64 | 12.82 | 12.37 | 371,258 |
| 2026-09-28 | 12.53 | -0.5300 | -4.06% | 13.12 | 13.12 | 12.51 | 247,291 |
| 2026-09-25 | 13.06 | -0.3200 | -2.39% | 13.11 | 13.58 | 12.97 | 281,443 |
| 2026-09-24 | 13.38 | +0.3500 | +2.69% | 13.30 | 13.62 | 13.15 | 587,564 |
| 2026-09-23 | 13.03 | 0.00 | 0.00% | 13.12 | 13.36 | 12.99 | 210,533 |
| 2026-09-22 | 13.03 | +0.2900 | +2.28% | 12.60 | 13.20 | 12.55 | 349,992 |
| 2026-09-21 | 12.74 | +0.0200 | +0.16% | 12.50 | 12.84 | 12.24 | 417,244 |
| 2026-09-18 | 12.72 | -0.2100 | -1.62% | 12.93 | 12.99 | 12.63 | 698,897 |
| 2026-09-17 | 12.93 | -0.3200 | -2.42% | 13.07 | 13.31 | 12.82 | 501,515 |
| 2026-09-16 | 13.25 | -1.42 | -9.68% | 14.44 | 14.58 | 13.14 | 633,781 |
인피니티 내추럴 리소시스 (A) 게시판 0
글쓰기