조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.79 | -0.3800 | -2.89% | 12.88 | 13.19 | 12.78 | 739,203 |
| 2026-06-17 | 13.17 | +0.3300 | +2.57% | 12.69 | 13.17 | 12.68 | 689,371 |
| 2026-06-16 | 12.84 | +0.1900 | +1.50% | 12.48 | 12.88 | 12.45 | 412,749 |
| 2026-06-15 | 12.65 | -0.4800 | -3.66% | 12.72 | 13.08 | 12.42 | 506,633 |
| 2026-06-12 | 13.13 | +0.6200 | +4.96% | 12.53 | 13.25 | 12.52 | 571,567 |
| 2026-06-11 | 12.51 | -1.35 | -9.74% | 13.80 | 13.80 | 12.48 | 656,671 |
| 2026-06-10 | 13.86 | +0.2700 | +1.99% | 13.59 | 14.17 | 13.59 | 436,563 |
| 2026-06-09 | 13.59 | +0.0100 | +0.07% | 13.82 | 13.91 | 13.36 | 482,111 |
| 2026-06-08 | 13.58 | +0.4200 | +3.19% | 13.40 | 13.90 | 13.40 | 601,323 |
| 2026-06-05 | 13.16 | -0.2700 | -2.01% | 13.40 | 13.54 | 13.04 | 501,398 |
| 2026-06-04 | 13.43 | +0.2400 | +1.82% | 13.27 | 13.54 | 13.27 | 434,502 |
| 2026-06-03 | 13.19 | -0.0100 | -0.08% | 13.31 | 13.50 | 13.07 | 264,595 |
| 2026-06-02 | 13.20 | -0.0600 | -0.45% | 13.38 | 13.48 | 12.96 | 566,154 |
| 2026-06-01 | 13.26 | -0.2900 | -2.14% | 13.96 | 14.17 | 13.26 | 420,213 |
| 2026-05-29 | 13.55 | -0.2400 | -1.74% | 13.84 | 13.86 | 13.49 | 435,463 |
| 2026-05-28 | 13.79 | +0.2700 | +2.00% | 14.31 | 14.39 | 13.70 | 456,375 |
| 2026-05-27 | 13.52 | -0.2500 | -1.82% | 13.55 | 13.87 | 13.50 | 441,127 |
| 2026-05-26 | 13.77 | -0.7400 | -5.10% | 14.40 | 14.55 | 13.61 | 377,700 |
| 2026-05-22 | 14.51 | +0.1300 | +0.90% | 14.22 | 14.68 | 14.22 | 307,159 |
| 2026-05-21 | 14.38 | -0.6900 | -4.58% | 15.35 | 15.61 | 14.38 | 423,263 |