조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.19 | -0.0500 | -0.69% | 7.18 | 7.33 | 7.11 | 88,959 |
| 2026-05-19 | 7.24 | -0.2200 | -2.95% | 7.36 | 7.58 | 7.17 | 61,725 |
| 2026-05-18 | 7.46 | +0.1200 | +1.63% | 7.40 | 7.53 | 7.21 | 95,978 |
| 2026-05-15 | 7.34 | 0.00 | 0.00% | 7.21 | 7.36 | 7.13 | 90,073 |
| 2026-05-14 | 7.34 | -0.0100 | -0.14% | 7.44 | 7.44 | 7.18 | 61,706 |
| 2026-05-13 | 7.35 | 0.00 | 0.00% | 7.27 | 7.43 | 7.20 | 67,495 |
| 2026-05-12 | 7.35 | -0.3700 | -4.79% | 7.64 | 7.70 | 7.32 | 116,066 |
| 2026-05-11 | 7.72 | -0.2400 | -3.02% | 7.96 | 7.96 | 7.41 | 88,031 |
| 2026-05-08 | 7.96 | -0.1400 | -1.73% | 8.03 | 8.20 | 7.70 | 150,156 |
| 2026-05-07 | 8.10 | +0.9000 | +12.50% | 7.27 | 8.22 | 7.27 | 142,237 |
| 2026-05-06 | 7.20 | +0.1200 | +1.69% | 7.19 | 7.39 | 7.05 | 63,443 |
| 2026-05-05 | 7.08 | +0.0800 | +1.14% | 7.04 | 7.17 | 7.02 | 66,104 |
| 2026-05-04 | 7.00 | -0.2300 | -3.18% | 7.21 | 7.44 | 6.95 | 82,603 |
| 2026-05-01 | 7.23 | +0.2100 | +2.99% | 7.05 | 7.26 | 6.95 | 131,744 |
| 2026-04-30 | 7.02 | +0.0200 | +0.29% | 6.93 | 7.04 | 6.79 | 106,759 |
| 2026-04-29 | 7.00 | -0.1200 | -1.69% | 7.04 | 7.05 | 6.91 | 126,203 |
| 2026-04-28 | 7.12 | +0.1200 | +1.71% | 6.98 | 7.13 | 6.89 | 47,759 |
| 2026-04-27 | 7.00 | -0.0400 | -0.57% | 7.01 | 7.31 | 6.97 | 51,891 |
| 2026-04-24 | 7.04 | +0.2900 | +4.30% | 6.75 | 7.10 | 6.61 | 149,233 |
| 2026-04-23 | 6.75 | -0.2000 | -2.88% | 6.97 | 7.03 | 6.56 | 53,461 |