조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.00 | 0.00 | 0.00% | 7.94 | 8.20 | 7.94 | 161,593 |
| 2026-06-17 | 8.00 | -0.1300 | -1.60% | 8.13 | 8.24 | 7.96 | 117,273 |
| 2026-06-16 | 8.13 | +0.0200 | +0.25% | 8.03 | 8.27 | 7.73 | 58,675 |
| 2026-06-15 | 8.11 | -0.1900 | -2.29% | 8.33 | 8.53 | 8.04 | 109,533 |
| 2026-06-12 | 8.30 | +0.1200 | +1.47% | 8.26 | 8.35 | 8.18 | 118,430 |
| 2026-06-11 | 8.18 | +0.1700 | +2.12% | 8.09 | 8.24 | 8.08 | 113,166 |
| 2026-06-10 | 8.01 | -0.1700 | -2.08% | 8.24 | 8.34 | 8.00 | 170,726 |
| 2026-06-09 | 8.18 | +0.3800 | +4.87% | 7.81 | 8.32 | 7.77 | 192,273 |
| 2026-06-08 | 7.80 | +0.3300 | +4.42% | 7.54 | 7.98 | 7.53 | 172,447 |
| 2026-06-05 | 7.47 | -0.2600 | -3.36% | 7.73 | 7.83 | 7.36 | 117,748 |
| 2026-06-04 | 7.73 | +0.3000 | +4.04% | 7.53 | 7.75 | 7.48 | 134,495 |
| 2026-06-03 | 7.43 | -0.4800 | -6.07% | 7.76 | 7.87 | 7.42 | 112,652 |
| 2026-06-02 | 7.91 | -0.0200 | -0.25% | 7.86 | 8.18 | 7.85 | 70,669 |
| 2026-06-01 | 7.93 | +0.2300 | +2.99% | 7.54 | 7.99 | 7.54 | 124,700 |
| 2026-05-29 | 7.70 | +0.0800 | +1.05% | 7.60 | 7.87 | 7.45 | 114,527 |
| 2026-05-28 | 7.62 | -0.1100 | -1.42% | 7.73 | 7.81 | 7.49 | 193,887 |
| 2026-05-27 | 7.73 | +0.4100 | +5.60% | 7.37 | 7.75 | 7.12 | 83,497 |
| 2026-05-26 | 7.32 | +0.2800 | +3.98% | 7.10 | 7.48 | 7.07 | 117,665 |
| 2026-05-22 | 7.04 | -0.1600 | -2.22% | 7.20 | 7.31 | 7.00 | 66,854 |
| 2026-05-21 | 7.20 | +0.0100 | +0.14% | 7.12 | 7.25 | 6.95 | 68,347 |