조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.62 | -0.1400 | -3.72% | 3.77 | 3.80 | 3.51 | 210,609 |
| 2026-10-12 | 3.76 | +0.0100 | +0.27% | 3.71 | 3.85 | 3.64 | 254,120 |
| 2026-10-09 | 3.75 | +0.2300 | +6.53% | 3.52 | 3.78 | 3.42 | 335,787 |
| 2026-10-08 | 3.52 | -0.2300 | -6.13% | 3.70 | 3.70 | 3.49 | 258,133 |
| 2026-10-07 | 3.75 | -0.2200 | -5.54% | 3.91 | 3.91 | 3.74 | 189,749 |
| 2026-10-06 | 3.97 | -0.0100 | -0.25% | 3.99 | 4.03 | 3.85 | 283,286 |
| 2026-10-05 | 3.98 | +0.5150 | +14.86% | 3.53 | 4.02 | 3.53 | 737,201 |
| 2026-10-02 | 3.47 | -0.2050 | -5.59% | 3.68 | 3.83 | 3.43 | 406,363 |
| 2026-10-01 | 3.67 | +0.2300 | +6.69% | 3.45 | 3.74 | 3.41 | 443,997 |
| 2026-09-30 | 3.44 | +0.1500 | +4.56% | 3.33 | 3.66 | 3.28 | 604,054 |
| 2026-09-29 | 3.29 | -0.7000 | -17.54% | 3.99 | 4.00 | 3.20 | 1,610,047 |
| 2026-09-28 | 3.99 | -0.5800 | -12.69% | 4.53 | 4.53 | 3.92 | 695,745 |
| 2026-09-25 | 4.57 | -0.0400 | -0.87% | 4.59 | 4.72 | 4.52 | 171,183 |
| 2026-09-24 | 4.61 | +0.1000 | +2.22% | 4.51 | 4.62 | 4.40 | 231,023 |
| 2026-09-23 | 4.51 | -0.0050 | -0.11% | 4.51 | 4.53 | 4.34 | 243,303 |
| 2026-09-22 | 4.52 | -0.0250 | -0.55% | 4.57 | 4.67 | 4.49 | 464,657 |
| 2026-09-21 | 4.54 | -0.0400 | -0.87% | 4.58 | 4.58 | 4.42 | 295,443 |
| 2026-09-18 | 4.58 | -0.2100 | -4.38% | 4.77 | 4.89 | 4.56 | 497,967 |
| 2026-09-17 | 4.79 | -0.1200 | -2.44% | 4.96 | 5.03 | 4.66 | 275,118 |
| 2026-09-16 | 4.91 | -0.1000 | -2.00% | 5.01 | 5.01 | 4.77 | 290,023 |