조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 86.67 | +3.37 | +4.05% | 84.85 | 87.27 | 84.52 | 634,640 |
| 2026-05-19 | 83.30 | -1.98 | -2.32% | 85.41 | 85.91 | 83.18 | 553,179 |
| 2026-05-18 | 85.28 | +0.7000 | +0.83% | 84.37 | 87.40 | 83.88 | 454,695 |
| 2026-05-15 | 84.58 | -0.9300 | -1.09% | 83.72 | 85.28 | 82.68 | 584,168 |
| 2026-05-14 | 85.51 | +0.2000 | +0.23% | 85.49 | 86.16 | 83.59 | 422,321 |
| 2026-05-13 | 85.31 | -3.09 | -3.50% | 89.60 | 89.75 | 84.42 | 663,769 |
| 2026-05-12 | 88.40 | -1.31 | -1.46% | 88.85 | 90.05 | 86.81 | 635,047 |
| 2026-05-11 | 89.71 | -1.91 | -2.08% | 91.00 | 91.57 | 87.80 | 581,916 |
| 2026-05-08 | 91.62 | +1.44 | +1.60% | 91.03 | 92.66 | 89.24 | 717,379 |
| 2026-05-07 | 90.18 | +4.41 | +5.14% | 90.40 | 91.58 | 87.01 | 1,224,867 |
| 2026-05-06 | 85.77 | -2.32 | -2.63% | 86.62 | 88.30 | 84.41 | 902,907 |
| 2026-05-05 | 88.09 | +3.20 | +3.77% | 86.55 | 88.52 | 86.00 | 632,334 |
| 2026-05-04 | 84.89 | -0.2500 | -0.29% | 85.11 | 85.92 | 84.25 | 408,746 |
| 2026-05-01 | 85.14 | +2.19 | +2.64% | 82.72 | 85.36 | 81.65 | 530,642 |
| 2026-04-30 | 82.95 | +1.73 | +2.13% | 81.35 | 83.35 | 80.33 | 814,184 |
| 2026-04-29 | 81.22 | -0.6600 | -0.81% | 82.71 | 82.93 | 80.49 | 619,003 |
| 2026-04-28 | 81.88 | +1.28 | +1.59% | 81.08 | 82.95 | 80.19 | 437,641 |
| 2026-04-27 | 80.60 | +1.05 | +1.32% | 81.93 | 81.93 | 78.24 | 542,696 |
| 2026-04-24 | 79.55 | +2.74 | +3.57% | 76.31 | 79.80 | 76.31 | 556,532 |
| 2026-04-23 | 76.81 | +0.5400 | +0.71% | 76.50 | 77.47 | 76.21 | 307,788 |