조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 125.04 | +0.8200 | +0.66% | 123.26 | 125.35 | 122.65 | 558,635 |
| 2026-10-12 | 124.22 | +4.40 | +3.67% | 123.14 | 125.40 | 122.40 | 627,219 |
| 2026-10-09 | 119.82 | -2.00 | -1.64% | 121.48 | 122.75 | 119.19 | 560,035 |
| 2026-10-08 | 121.82 | +4.88 | +4.17% | 119.21 | 121.82 | 117.79 | 1,058,752 |
| 2026-10-07 | 116.94 | +0.4800 | +0.41% | 117.04 | 119.11 | 116.50 | 692,841 |
| 2026-10-06 | 116.46 | -0.1400 | -0.12% | 115.00 | 118.14 | 113.50 | 791,967 |
| 2026-10-05 | 116.60 | +0.7900 | +0.68% | 119.49 | 120.00 | 112.63 | 1,087,124 |
| 2026-10-02 | 115.81 | +1.21 | +1.06% | 113.40 | 116.13 | 112.70 | 765,660 |
| 2026-10-01 | 114.60 | +4.46 | +4.05% | 109.50 | 114.73 | 109.20 | 608,418 |
| 2026-09-30 | 110.14 | -0.1000 | -0.09% | 112.05 | 114.79 | 109.88 | 857,156 |
| 2026-09-29 | 110.24 | +1.93 | +1.78% | 107.00 | 110.96 | 106.77 | 469,916 |
| 2026-09-28 | 108.31 | +2.67 | +2.53% | 107.65 | 109.32 | 106.80 | 678,656 |
| 2026-09-25 | 105.64 | +0.7900 | +0.75% | 104.71 | 107.50 | 103.50 | 498,407 |
| 2026-09-24 | 104.85 | +2.89 | +2.83% | 101.84 | 105.99 | 100.77 | 786,977 |
| 2026-09-23 | 101.96 | -1.99 | -1.91% | 104.00 | 104.24 | 99.45 | 601,774 |
| 2026-09-22 | 103.95 | -5.15 | -4.72% | 104.71 | 106.50 | 102.23 | 1,007,165 |
| 2026-09-21 | 109.10 | -2.05 | -1.84% | 109.01 | 112.82 | 107.56 | 889,542 |
| 2026-09-18 | 111.15 | +0.6200 | +0.56% | 112.18 | 113.14 | 109.31 | 1,799,469 |
| 2026-09-17 | 110.53 | +1.15 | +1.05% | 109.13 | 113.13 | 108.40 | 659,312 |
| 2026-09-16 | 109.38 | +1.64 | +1.52% | 108.00 | 111.94 | 107.59 | 810,424 |