조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 76.27 | +0.3100 | +0.41% | 75.92 | 76.39 | 73.14 | 517,821 |
| 2026-04-21 | 75.96 | -1.50 | -1.94% | 78.45 | 79.07 | 75.56 | 462,489 |
| 2026-04-20 | 77.46 | +0.9900 | +1.29% | 75.85 | 77.79 | 73.89 | 348,659 |
| 2026-04-17 | 76.47 | +0.8400 | +1.11% | 77.00 | 78.40 | 74.92 | 517,427 |
| 2026-04-16 | 75.63 | +1.14 | +1.53% | 74.50 | 75.90 | 72.80 | 470,912 |
| 2026-04-15 | 74.49 | +2.00 | +2.76% | 74.50 | 76.00 | 73.54 | 487,002 |
