조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 84.49 | +3.04 | +3.73% | 81.50 | 84.58 | 79.26 | 913,724 |
| 2026-06-17 | 81.45 | -0.5200 | -0.63% | 81.60 | 82.31 | 80.60 | 392,382 |
| 2026-06-16 | 81.97 | +0.5600 | +0.69% | 82.29 | 83.00 | 80.01 | 405,343 |
| 2026-06-15 | 81.41 | -0.6000 | -0.73% | 81.68 | 82.60 | 79.93 | 568,655 |
| 2026-06-12 | 82.01 | -0.5500 | -0.67% | 77.09 | 82.11 | 75.36 | 485,558 |
| 2026-06-11 | 82.56 | -0.0500 | -0.06% | 84.53 | 85.50 | 82.24 | 469,624 |
| 2026-06-10 | 82.61 | +1.39 | +1.71% | 81.70 | 83.29 | 81.10 | 467,695 |
| 2026-06-09 | 81.22 | -0.2000 | -0.25% | 81.81 | 82.57 | 80.61 | 450,881 |
| 2026-06-08 | 81.42 | +0.3500 | +0.43% | 82.25 | 82.94 | 80.40 | 650,508 |
| 2026-06-05 | 81.07 | +2.58 | +3.29% | 78.01 | 81.96 | 77.95 | 482,374 |
| 2026-06-04 | 78.49 | +0.5200 | +0.67% | 77.50 | 79.01 | 77.50 | 374,035 |
| 2026-06-03 | 77.97 | -0.5600 | -0.71% | 77.88 | 80.00 | 77.57 | 411,833 |
| 2026-06-02 | 78.53 | -0.5300 | -0.67% | 79.15 | 79.23 | 76.77 | 420,444 |
| 2026-06-01 | 79.06 | +1.87 | +2.42% | 77.20 | 80.15 | 76.65 | 507,606 |
| 2026-05-29 | 77.19 | +0.3800 | +0.49% | 75.25 | 77.70 | 75.08 | 618,385 |
| 2026-05-28 | 76.81 | -3.61 | -4.49% | 79.64 | 79.78 | 76.55 | 717,154 |
| 2026-05-27 | 80.42 | -2.30 | -2.78% | 81.73 | 82.57 | 79.88 | 468,175 |
| 2026-05-26 | 82.72 | -0.8000 | -0.96% | 82.49 | 84.50 | 81.72 | 582,657 |
| 2026-05-22 | 83.52 | -1.59 | -1.87% | 84.29 | 84.66 | 82.28 | 620,199 |
| 2026-05-21 | 85.11 | -1.56 | -1.80% | 86.34 | 87.15 | 85.03 | 456,622 |