조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.96 | +0.4600 | +2.24% | 20.10 | 20.99 | 19.54 | 1,112,924 |
| 2026-05-19 | 20.50 | -0.3700 | -1.77% | 21.37 | 21.86 | 20.36 | 1,531,148 |
| 2026-05-18 | 20.87 | -0.1200 | -0.57% | 21.19 | 21.66 | 20.30 | 1,263,731 |
| 2026-05-15 | 20.99 | +0.1900 | +0.91% | 21.19 | 21.81 | 20.94 | 1,541,299 |
| 2026-05-14 | 20.80 | -0.6900 | -3.21% | 21.49 | 22.18 | 20.68 | 1,901,699 |
| 2026-05-13 | 21.49 | -1.28 | -5.62% | 22.73 | 23.40 | 20.85 | 1,450,438 |
| 2026-05-12 | 22.77 | -1.05 | -4.41% | 24.11 | 24.57 | 22.55 | 1,649,130 |
| 2026-05-11 | 23.82 | -1.02 | -4.11% | 24.60 | 25.29 | 23.36 | 876,354 |
| 2026-05-08 | 24.84 | +0.8600 | +3.59% | 23.40 | 24.99 | 23.22 | 943,826 |
| 2026-05-07 | 23.98 | +0.9100 | +3.94% | 23.70 | 24.86 | 23.70 | 825,211 |
| 2026-05-06 | 23.07 | -1.01 | -4.19% | 23.69 | 24.50 | 22.71 | 1,123,506 |
| 2026-05-05 | 24.08 | +0.4100 | +1.73% | 23.66 | 24.10 | 23.20 | 753,138 |
| 2026-05-04 | 23.67 | +0.1700 | +0.72% | 23.50 | 24.37 | 23.25 | 807,126 |
| 2026-05-01 | 23.50 | +1.05 | +4.68% | 23.29 | 24.24 | 22.78 | 530,806 |
| 2026-04-30 | 22.45 | -0.7500 | -3.23% | 23.00 | 23.00 | 22.11 | 530,982 |
| 2026-04-29 | 23.20 | +0.5100 | +2.25% | 22.60 | 23.27 | 22.07 | 681,358 |
| 2026-04-28 | 22.69 | +0.5500 | +2.48% | 22.59 | 23.38 | 22.52 | 831,142 |
| 2026-04-27 | 22.14 | -0.1100 | -0.49% | 21.95 | 22.91 | 21.74 | 732,623 |
| 2026-04-24 | 22.25 | +0.5300 | +2.44% | 21.78 | 22.34 | 21.71 | 675,555 |
| 2026-04-23 | 21.72 | -1.35 | -5.85% | 22.20 | 22.20 | 21.11 | 636,949 |