조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.64 | 0.00 | 0.00% | 40.00 | 40.89 | 39.55 | 594,976 |
| 2026-10-12 | 39.64 | +0.0300 | +0.08% | 40.00 | 40.36 | 39.34 | 333,712 |
| 2026-10-09 | 39.61 | +0.9600 | +2.48% | 38.87 | 39.74 | 38.80 | 437,665 |
| 2026-10-08 | 38.65 | +1.05 | +2.79% | 37.69 | 38.80 | 37.69 | 541,070 |
| 2026-10-07 | 37.60 | +0.5700 | +1.54% | 37.03 | 38.39 | 37.03 | 826,020 |
| 2026-10-06 | 37.03 | -0.3500 | -0.94% | 37.86 | 37.86 | 36.63 | 402,385 |
| 2026-10-05 | 37.38 | +0.8900 | +2.44% | 36.50 | 37.53 | 36.50 | 494,228 |
| 2026-10-02 | 36.49 | -1.10 | -2.93% | 38.03 | 38.55 | 36.22 | 442,602 |
| 2026-10-01 | 37.59 | +1.38 | +3.81% | 36.77 | 37.93 | 36.60 | 408,482 |
| 2026-09-30 | 36.21 | +1.01 | +2.87% | 35.25 | 36.57 | 35.21 | 496,972 |
| 2026-09-29 | 35.20 | -0.1900 | -0.54% | 34.93 | 35.23 | 34.41 | 405,142 |
| 2026-09-28 | 35.39 | -0.7100 | -1.97% | 35.45 | 35.56 | 34.58 | 288,822 |
| 2026-09-25 | 36.10 | -0.7300 | -1.98% | 36.79 | 37.18 | 36.02 | 272,683 |
| 2026-09-24 | 36.83 | +0.3700 | +1.01% | 36.71 | 37.14 | 36.07 | 487,433 |
| 2026-09-23 | 36.46 | +0.3700 | +1.03% | 36.20 | 36.96 | 35.67 | 556,016 |
| 2026-09-22 | 36.09 | -0.6100 | -1.66% | 37.40 | 37.71 | 35.27 | 615,112 |
| 2026-09-21 | 36.70 | +0.4900 | +1.35% | 36.74 | 36.77 | 36.24 | 447,588 |
| 2026-09-18 | 36.21 | -0.4800 | -1.31% | 36.87 | 37.00 | 35.55 | 1,612,108 |
| 2026-09-17 | 36.69 | -0.3100 | -0.84% | 36.49 | 36.96 | 35.76 | 401,119 |
| 2026-09-16 | 37.00 | -0.4900 | -1.31% | 36.69 | 37.44 | 36.47 | 596,742 |