조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.04 | +0.0100 | +0.05% | 21.99 | 22.42 | 21.30 | 1,344,252 |
| 2026-06-17 | 22.03 | -1.06 | -4.59% | 22.84 | 23.51 | 21.63 | 1,248,458 |
| 2026-06-16 | 23.09 | 0.00 | 0.00% | 23.09 | 23.67 | 22.00 | 976,730 |
| 2026-06-15 | 23.09 | -0.8100 | -3.39% | 23.85 | 23.93 | 22.90 | 1,355,136 |
| 2026-06-12 | 23.90 | +0.7000 | +3.02% | 23.20 | 24.18 | 22.30 | 943,795 |
| 2026-06-11 | 23.20 | -0.6300 | -2.64% | 23.45 | 24.19 | 22.61 | 1,049,729 |
| 2026-06-10 | 23.83 | +0.0400 | +0.17% | 23.52 | 24.36 | 23.23 | 595,354 |
| 2026-06-09 | 23.79 | -0.4300 | -1.78% | 23.81 | 24.32 | 23.26 | 1,042,806 |
| 2026-06-08 | 24.22 | -0.1300 | -0.53% | 24.12 | 24.93 | 23.84 | 882,624 |
| 2026-06-05 | 24.35 | -0.0400 | -0.16% | 24.50 | 24.91 | 23.70 | 854,800 |
| 2026-06-04 | 24.39 | +0.4600 | +1.92% | 24.70 | 25.00 | 24.05 | 1,091,866 |
| 2026-06-03 | 23.93 | -1.15 | -4.59% | 24.41 | 24.43 | 23.38 | 1,099,876 |
| 2026-06-02 | 25.08 | -0.9500 | -3.65% | 24.90 | 25.34 | 24.19 | 1,879,891 |
| 2026-06-01 | 26.03 | +2.94 | +12.73% | 23.72 | 26.68 | 23.38 | 2,141,818 |
| 2026-05-29 | 23.09 | +2.49 | +12.09% | 21.25 | 23.15 | 20.88 | 1,638,040 |
| 2026-05-28 | 20.60 | +1.46 | +7.63% | 19.37 | 20.63 | 19.01 | 1,186,013 |
| 2026-05-27 | 19.14 | -0.6900 | -3.48% | 19.58 | 20.21 | 19.01 | 767,392 |
| 2026-05-26 | 19.83 | -0.5700 | -2.79% | 20.03 | 20.62 | 19.67 | 787,316 |
| 2026-05-22 | 20.40 | +0.0800 | +0.39% | 20.40 | 21.12 | 19.83 | 935,133 |
| 2026-05-21 | 20.32 | -0.6400 | -3.05% | 20.73 | 20.73 | 19.55 | 1,334,936 |