조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.05 | -0.2400 | -0.64% | 38.32 | 38.45 | 37.05 | 64,286 |
| 2026-05-19 | 37.29 | -0.2100 | -0.56% | 37.00 | 38.29 | 36.66 | 27,271 |
| 2026-05-18 | 37.50 | +0.9800 | +2.68% | 37.36 | 39.20 | 36.65 | 50,650 |
| 2026-05-15 | 36.52 | -1.85 | -4.82% | 39.25 | 39.69 | 35.80 | 40,478 |
| 2026-05-14 | 38.37 | -0.5700 | -1.46% | 36.24 | 39.80 | 36.24 | 33,867 |
| 2026-05-13 | 38.94 | -0.4800 | -1.22% | 40.03 | 40.26 | 38.01 | 21,193 |
| 2026-05-12 | 39.42 | +2.54 | +6.89% | 37.52 | 42.59 | 37.50 | 41,309 |
| 2026-05-11 | 36.88 | +0.0400 | +0.11% | 37.70 | 38.57 | 36.61 | 35,032 |
| 2026-05-08 | 36.84 | -0.7400 | -1.97% | 37.03 | 37.41 | 36.67 | 9,831 |
| 2026-05-07 | 37.58 | -1.74 | -4.43% | 39.30 | 39.42 | 37.51 | 16,457 |
| 2026-05-06 | 39.32 | -1.14 | -2.82% | 40.10 | 40.42 | 38.86 | 38,924 |
| 2026-05-05 | 40.46 | +1.13 | +2.87% | 39.45 | 41.06 | 38.76 | 64,471 |
| 2026-05-04 | 39.33 | -0.1300 | -0.33% | 39.46 | 40.80 | 38.39 | 49,760 |
| 2026-05-01 | 39.46 | -2.23 | -5.35% | 40.25 | 40.79 | 39.25 | 16,133 |
| 2026-04-30 | 41.69 | -0.5400 | -1.28% | 42.46 | 43.84 | 41.51 | 15,066 |
| 2026-04-29 | 42.23 | -0.2700 | -0.64% | 42.30 | 42.85 | 41.35 | 39,542 |
| 2026-04-28 | 42.50 | +3.10 | +7.87% | 39.18 | 42.95 | 39.18 | 72,275 |
| 2026-04-27 | 39.40 | +2.82 | +7.71% | 36.62 | 39.40 | 36.35 | 19,428 |
| 2026-04-24 | 36.58 | +1.29 | +3.66% | 35.25 | 36.58 | 35.19 | 15,655 |
| 2026-04-23 | 35.29 | +0.6200 | +1.79% | 34.89 | 35.29 | 33.88 | 41,008 |