조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.40 | +0.6800 | +2.08% | 34.31 | 34.31 | 33.14 | 22,332 |
| 2026-10-12 | 32.72 | +0.5500 | +1.71% | 34.53 | 34.53 | 32.30 | 24,917 |
| 2026-10-09 | 32.17 | -0.1100 | -0.34% | 33.34 | 33.87 | 32.17 | 23,345 |
| 2026-10-08 | 32.28 | +1.24 | +3.99% | 30.68 | 33.03 | 30.65 | 40,986 |
| 2026-10-07 | 31.04 | +2.25 | +7.82% | 28.96 | 31.04 | 28.81 | 47,536 |
| 2026-10-06 | 28.79 | +0.5450 | +1.93% | 29.83 | 29.83 | 28.51 | 30,263 |
| 2026-10-05 | 28.25 | +0.3750 | +1.35% | 28.27 | 29.00 | 27.74 | 36,485 |
| 2026-10-02 | 27.87 | -0.2900 | -1.03% | 29.66 | 30.23 | 27.79 | 13,631 |
| 2026-10-01 | 28.16 | -1.62 | -5.44% | 29.78 | 30.90 | 28.16 | 18,816 |
| 2026-09-30 | 29.78 | -2.58 | -7.97% | 33.00 | 33.40 | 28.91 | 58,743 |
| 2026-09-29 | 32.36 | -0.5400 | -1.64% | 33.30 | 34.77 | 31.30 | 102,960 |
| 2026-09-28 | 32.90 | -0.4300 | -1.29% | 33.13 | 33.60 | 31.44 | 75,805 |
| 2026-09-25 | 33.33 | -3.45 | -9.38% | 36.73 | 36.73 | 33.29 | 34,182 |
| 2026-09-24 | 36.78 | +0.4500 | +1.24% | 36.07 | 37.58 | 35.67 | 48,895 |
| 2026-09-23 | 36.33 | -0.8900 | -2.39% | 37.59 | 37.75 | 36.30 | 33,750 |
| 2026-09-22 | 37.22 | -0.8200 | -2.16% | 38.14 | 38.14 | 36.89 | 68,175 |
| 2026-09-21 | 38.04 | +0.8100 | +2.18% | 37.21 | 38.72 | 37.01 | 50,546 |
| 2026-09-18 | 37.23 | +0.3600 | +0.98% | 37.25 | 38.28 | 37.15 | 27,799 |
| 2026-09-17 | 36.87 | -0.4300 | -1.15% | 37.89 | 39.14 | 36.87 | 52,969 |
| 2026-09-16 | 37.30 | +1.36 | +3.78% | 36.21 | 37.47 | 35.91 | 72,106 |