조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.12 | +2.47 | +6.56% | 38.66 | 41.20 | 37.89 | 369,459 |
| 2026-06-17 | 37.65 | +1.29 | +3.55% | 35.98 | 39.07 | 34.48 | 197,909 |
| 2026-06-16 | 36.36 | +3.11 | +9.35% | 32.98 | 36.47 | 32.98 | 183,495 |
| 2026-06-15 | 33.25 | +0.6600 | +2.03% | 32.50 | 33.61 | 31.77 | 28,385 |
| 2026-06-12 | 32.59 | -0.1800 | -0.55% | 32.51 | 33.91 | 32.17 | 43,689 |
| 2026-06-11 | 32.77 | +0.1200 | +0.37% | 32.49 | 34.57 | 32.18 | 42,732 |
| 2026-06-10 | 32.65 | +0.1100 | +0.34% | 32.40 | 33.27 | 31.45 | 19,424 |
| 2026-06-09 | 32.54 | -0.4100 | -1.24% | 32.82 | 34.43 | 32.01 | 50,735 |
| 2026-06-08 | 32.95 | +0.4300 | +1.32% | 33.16 | 34.63 | 30.93 | 38,592 |
| 2026-06-05 | 32.52 | -0.9800 | -2.93% | 34.11 | 35.00 | 32.36 | 55,905 |
| 2026-06-04 | 33.50 | -3.19 | -8.69% | 36.30 | 37.89 | 33.50 | 35,323 |
| 2026-06-03 | 36.69 | -0.7150 | -1.91% | 37.81 | 38.70 | 36.36 | 46,388 |
| 2026-06-02 | 37.41 | +1.13 | +3.10% | 36.93 | 37.81 | 35.01 | 39,787 |
| 2026-06-01 | 36.28 | -2.48 | -6.40% | 39.01 | 39.20 | 34.01 | 58,421 |
| 2026-05-29 | 38.76 | -2.40 | -5.83% | 41.44 | 41.70 | 38.76 | 28,182 |
| 2026-05-28 | 41.16 | +0.4700 | +1.16% | 40.70 | 41.25 | 39.60 | 49,302 |
| 2026-05-27 | 40.69 | +0.2100 | +0.52% | 41.40 | 41.91 | 38.40 | 102,971 |
| 2026-05-26 | 40.48 | -1.01 | -2.43% | 41.60 | 42.61 | 40.00 | 62,044 |
| 2026-05-22 | 41.49 | +4.02 | +10.73% | 38.10 | 41.49 | 37.19 | 51,361 |
| 2026-05-21 | 37.47 | +0.4200 | +1.13% | 37.10 | 39.00 | 36.05 | 105,206 |