조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.63 | +0.0400 | +0.87% | 4.54 | 4.66 | 4.53 | 25,361 |
| 2026-05-19 | 4.59 | +0.0100 | +0.22% | 4.56 | 4.62 | 4.54 | 7,559 |
| 2026-05-18 | 4.58 | -0.0500 | -1.08% | 4.65 | 4.68 | 4.50 | 14,541 |
| 2026-05-15 | 4.63 | -0.2700 | -5.51% | 4.81 | 4.93 | 4.52 | 38,226 |
| 2026-05-14 | 4.90 | +0.1300 | +2.73% | 4.81 | 5.00 | 4.66 | 23,502 |
| 2026-05-13 | 4.77 | -0.1100 | -2.25% | 4.92 | 4.92 | 4.74 | 24,478 |
| 2026-05-12 | 4.88 | -0.1200 | -2.40% | 5.00 | 5.13 | 4.75 | 41,102 |
| 2026-05-11 | 5.00 | -0.0900 | -1.77% | 5.10 | 5.20 | 5.00 | 21,942 |
| 2026-05-08 | 5.09 | -0.0200 | -0.39% | 5.17 | 5.21 | 5.04 | 20,682 |
| 2026-05-07 | 5.11 | -0.1000 | -1.92% | 5.23 | 5.33 | 5.07 | 28,597 |
| 2026-05-06 | 5.21 | +0.0031 | +0.06% | 5.27 | 5.28 | 5.04 | 39,606 |
| 2026-05-05 | 5.21 | +0.0069 | +0.13% | 5.21 | 5.34 | 5.06 | 40,944 |
| 2026-05-04 | 5.20 | +0.0100 | +0.19% | 5.18 | 5.35 | 5.18 | 25,820 |
| 2026-05-01 | 5.19 | -0.0200 | -0.38% | 5.21 | 5.31 | 5.12 | 38,839 |
| 2026-04-30 | 5.21 | +0.0600 | +1.17% | 5.26 | 5.27 | 4.98 | 46,752 |
| 2026-04-29 | 5.15 | -0.0200 | -0.39% | 5.11 | 5.21 | 5.06 | 32,729 |
| 2026-04-28 | 5.17 | -0.0600 | -1.15% | 5.23 | 5.28 | 5.15 | 19,050 |
| 2026-04-27 | 5.23 | -0.0200 | -0.38% | 5.27 | 5.35 | 5.16 | 43,254 |
| 2026-04-24 | 5.25 | -0.0800 | -1.50% | 5.35 | 5.40 | 5.20 | 33,852 |
| 2026-04-23 | 5.33 | +0.1000 | +1.91% | 5.21 | 5.39 | 5.15 | 37,276 |