조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.92 | +0.2450 | +6.67% | 3.77 | 3.95 | 3.64 | 43,851 |
| 2026-06-17 | 3.68 | -0.0350 | -0.94% | 3.85 | 3.85 | 3.68 | 4,083 |
| 2026-06-16 | 3.71 | -0.2200 | -5.60% | 3.99 | 4.04 | 3.71 | 28,082 |
| 2026-06-15 | 3.93 | +0.3100 | +8.56% | 3.66 | 3.99 | 3.62 | 49,294 |
| 2026-06-12 | 3.62 | -0.0500 | -1.36% | 3.70 | 3.75 | 3.60 | 26,029 |
| 2026-06-11 | 3.67 | -0.0700 | -1.87% | 3.71 | 3.78 | 3.59 | 25,096 |
| 2026-06-10 | 3.74 | +0.0300 | +0.81% | 3.66 | 3.76 | 3.55 | 14,052 |
| 2026-06-09 | 3.71 | -0.0700 | -1.85% | 3.78 | 3.83 | 3.51 | 40,348 |
| 2026-06-08 | 3.78 | +0.0100 | +0.27% | 3.75 | 3.94 | 3.65 | 23,533 |
| 2026-06-05 | 3.77 | -0.2200 | -5.51% | 3.81 | 3.82 | 3.70 | 19,517 |
| 2026-06-04 | 3.99 | -0.0300 | -0.75% | 4.00 | 4.03 | 3.80 | 37,668 |
| 2026-06-03 | 4.02 | -0.2600 | -6.07% | 4.25 | 4.32 | 3.95 | 37,498 |
| 2026-06-02 | 4.28 | -0.1100 | -2.51% | 4.40 | 4.40 | 4.24 | 26,932 |
| 2026-06-01 | 4.39 | 0.00 | 0.00% | 4.40 | 4.50 | 4.32 | 82,766 |
| 2026-05-29 | 4.39 | -0.0300 | -0.68% | 4.40 | 4.59 | 4.38 | 40,929 |
| 2026-05-28 | 4.42 | -0.0400 | -0.90% | 4.49 | 4.63 | 4.36 | 33,725 |
| 2026-05-27 | 4.46 | -0.2200 | -4.70% | 4.59 | 4.66 | 4.46 | 18,927 |
| 2026-05-26 | 4.68 | -0.0300 | -0.64% | 4.71 | 4.76 | 4.60 | 19,425 |
| 2026-05-22 | 4.71 | 0.00 | 0.00% | 4.72 | 4.77 | 4.66 | 15,694 |
| 2026-05-21 | 4.71 | +0.0800 | +1.73% | 4.69 | 4.72 | 4.59 | 11,959 |