조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.55 | +0.2400 | +7.25% | 3.20 | 4.04 | 3.10 | 123,673 |
| 2026-10-12 | 3.31 | -0.3200 | -8.82% | 3.70 | 3.70 | 3.14 | 41,886 |
| 2026-10-09 | 3.63 | -0.0500 | -1.36% | 3.75 | 3.75 | 3.55 | 16,712 |
| 2026-10-08 | 3.68 | -0.1200 | -3.16% | 3.76 | 3.80 | 3.58 | 19,240 |
| 2026-10-07 | 3.80 | +0.2500 | +7.04% | 3.47 | 3.87 | 3.46 | 17,443 |
| 2026-10-06 | 3.55 | +0.1000 | +2.90% | 3.34 | 3.67 | 3.34 | 7,450 |
| 2026-10-05 | 3.45 | +0.0100 | +0.29% | 3.45 | 3.75 | 3.45 | 28,770 |
| 2026-10-02 | 3.44 | +0.2300 | +7.17% | 3.27 | 3.45 | 3.21 | 15,440 |
| 2026-10-01 | 3.21 | -0.1600 | -4.75% | 3.36 | 3.56 | 3.21 | 15,278 |
| 2026-09-30 | 3.37 | -0.0500 | -1.46% | 3.40 | 3.46 | 3.28 | 21,142 |
| 2026-09-29 | 3.42 | -0.2300 | -6.30% | 3.70 | 3.70 | 3.27 | 34,270 |
| 2026-09-28 | 3.65 | -0.1500 | -3.95% | 3.90 | 3.90 | 3.63 | 36,183 |
| 2026-09-25 | 3.80 | -0.0900 | -2.31% | 4.10 | 4.10 | 3.80 | 8,434 |
| 2026-09-24 | 3.89 | -0.2100 | -5.12% | 4.18 | 4.18 | 3.89 | 10,589 |
| 2026-09-23 | 4.10 | +0.0900 | +2.24% | 3.98 | 4.10 | 3.98 | 4,117 |
| 2026-09-22 | 4.01 | -0.0100 | -0.25% | 4.01 | 4.11 | 3.89 | 14,776 |
| 2026-09-21 | 4.02 | -0.0900 | -2.19% | 4.24 | 4.30 | 4.02 | 6,531 |
| 2026-09-18 | 4.11 | +0.2300 | +5.93% | 3.79 | 4.29 | 3.79 | 45,213 |
| 2026-09-17 | 3.88 | +0.0700 | +1.84% | 3.99 | 3.99 | 3.79 | 8,262 |
| 2026-09-16 | 3.81 | 0.00 | 0.00% | 3.82 | 3.93 | 3.75 | 9,507 |