조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.79 | +0.2900 | +1.66% | 17.87 | 18.08 | 17.25 | 314,405 |
| 2026-05-19 | 17.50 | -0.1800 | -1.02% | 17.60 | 17.82 | 16.35 | 356,871 |
| 2026-05-18 | 17.68 | -0.7600 | -4.12% | 19.00 | 19.53 | 17.05 | 579,308 |
| 2026-05-15 | 18.44 | -0.4600 | -2.43% | 18.82 | 19.36 | 17.88 | 587,466 |
| 2026-05-14 | 18.90 | +0.0900 | +0.48% | 19.40 | 19.82 | 18.01 | 1,306,100 |
| 2026-05-13 | 18.81 | +2.14 | +12.84% | 16.81 | 19.00 | 16.04 | 855,163 |
| 2026-05-12 | 16.67 | -0.8800 | -5.01% | 17.22 | 17.26 | 15.65 | 313,768 |
| 2026-05-11 | 17.55 | +0.3000 | +1.74% | 17.86 | 18.45 | 17.27 | 416,298 |
| 2026-05-08 | 17.25 | +0.6400 | +3.85% | 16.70 | 17.65 | 16.52 | 207,248 |
| 2026-05-07 | 16.61 | -0.8000 | -4.60% | 17.45 | 17.47 | 16.16 | 260,006 |
| 2026-05-06 | 17.41 | +1.08 | +6.61% | 17.18 | 18.06 | 16.45 | 483,882 |
| 2026-05-05 | 16.33 | -2.21 | -11.92% | 16.08 | 17.80 | 15.12 | 1,061,003 |
| 2026-05-04 | 18.54 | -0.1100 | -0.59% | 19.14 | 19.21 | 18.00 | 369,666 |
| 2026-05-01 | 18.65 | -0.0400 | -0.21% | 19.02 | 19.03 | 18.13 | 193,622 |
| 2026-04-30 | 18.69 | +1.93 | +11.52% | 17.09 | 20.00 | 16.83 | 782,526 |
| 2026-04-29 | 16.76 | -0.1400 | -0.83% | 16.89 | 17.33 | 16.30 | 254,191 |
| 2026-04-28 | 16.90 | -0.9600 | -5.38% | 17.50 | 17.85 | 16.30 | 254,471 |
| 2026-04-27 | 17.86 | -0.5000 | -2.72% | 18.85 | 19.09 | 17.37 | 308,250 |
| 2026-04-24 | 18.36 | +1.16 | +6.74% | 17.71 | 19.75 | 17.55 | 804,949 |
| 2026-04-23 | 17.20 | +0.4200 | +2.50% | 16.86 | 18.25 | 16.58 | 554,394 |