조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.50 | +0.0500 | +0.35% | 14.21 | 14.54 | 14.05 | 87,282 |
| 2026-10-12 | 14.45 | -0.1000 | -0.69% | 14.54 | 14.69 | 14.00 | 82,371 |
| 2026-10-09 | 14.55 | +0.1600 | +1.11% | 14.57 | 14.69 | 14.20 | 93,872 |
| 2026-10-08 | 14.39 | -0.2500 | -1.71% | 14.42 | 14.74 | 13.99 | 108,030 |
| 2026-10-07 | 14.64 | +0.1700 | +1.17% | 14.26 | 14.90 | 13.88 | 190,598 |
| 2026-10-06 | 14.47 | -0.5700 | -3.79% | 15.04 | 15.40 | 14.47 | 173,844 |
| 2026-10-05 | 15.04 | +2.74 | +22.28% | 13.12 | 15.46 | 13.12 | 386,549 |
| 2026-10-02 | 12.30 | +0.3300 | +2.76% | 12.24 | 12.40 | 12.07 | 100,704 |
| 2026-10-01 | 11.97 | +0.1400 | +1.18% | 11.78 | 12.00 | 11.51 | 89,653 |
| 2026-09-30 | 11.83 | +0.4800 | +4.23% | 11.52 | 12.00 | 11.52 | 74,173 |
| 2026-09-29 | 11.35 | -0.3600 | -3.07% | 11.72 | 11.83 | 11.19 | 80,870 |
| 2026-09-28 | 11.71 | +0.1400 | +1.21% | 11.60 | 11.85 | 11.38 | 62,918 |
| 2026-09-25 | 11.57 | -0.0900 | -0.77% | 11.71 | 11.94 | 11.50 | 102,753 |
| 2026-09-24 | 11.66 | +0.1700 | +1.48% | 11.33 | 11.66 | 11.27 | 94,365 |
| 2026-09-23 | 11.49 | +0.1700 | +1.50% | 11.40 | 11.55 | 11.07 | 192,147 |
| 2026-09-22 | 11.32 | +0.3300 | +3.00% | 11.04 | 11.40 | 10.95 | 122,590 |
| 2026-09-21 | 10.99 | +0.1900 | +1.76% | 11.00 | 11.18 | 10.85 | 132,347 |
| 2026-09-18 | 10.80 | +0.1600 | +1.50% | 10.64 | 10.80 | 10.30 | 233,093 |
| 2026-09-17 | 10.64 | -0.1700 | -1.57% | 11.08 | 11.23 | 10.54 | 108,137 |
| 2026-09-16 | 10.81 | +0.1400 | +1.31% | 10.77 | 11.08 | 10.63 | 93,980 |