조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.80 | +1.03 | +5.80% | 18.26 | 19.11 | 18.17 | 208,558 |
| 2026-06-17 | 17.77 | +0.1000 | +0.57% | 17.80 | 18.66 | 17.52 | 119,049 |
| 2026-06-16 | 17.67 | -0.8800 | -4.74% | 18.50 | 18.83 | 17.67 | 178,878 |
| 2026-06-15 | 18.55 | +1.15 | +6.61% | 18.06 | 18.70 | 17.52 | 263,896 |
| 2026-06-12 | 17.40 | +0.6100 | +3.63% | 16.80 | 17.56 | 16.41 | 259,016 |
| 2026-06-11 | 16.79 | +1.30 | +8.39% | 15.64 | 16.89 | 15.64 | 165,966 |
| 2026-06-10 | 15.49 | -0.1300 | -0.83% | 15.37 | 16.32 | 15.15 | 161,374 |
| 2026-06-09 | 15.62 | -0.0100 | -0.06% | 15.70 | 16.66 | 14.89 | 267,515 |
| 2026-06-08 | 15.63 | +0.9600 | +6.54% | 15.18 | 15.84 | 14.77 | 240,467 |
| 2026-06-05 | 14.67 | -2.54 | -14.76% | 16.84 | 16.85 | 14.65 | 336,295 |
| 2026-06-04 | 17.21 | +0.5700 | +3.43% | 16.14 | 17.49 | 15.75 | 336,020 |
| 2026-06-03 | 16.64 | -0.5400 | -3.14% | 17.03 | 17.37 | 16.35 | 238,646 |
| 2026-06-02 | 17.18 | +0.8100 | +4.95% | 16.20 | 17.38 | 15.94 | 347,892 |
| 2026-06-01 | 16.37 | -0.4700 | -2.79% | 16.65 | 17.19 | 16.32 | 295,999 |
| 2026-05-29 | 16.84 | -0.1800 | -1.06% | 17.05 | 17.42 | 16.52 | 335,038 |
| 2026-05-28 | 17.02 | -0.8500 | -4.76% | 17.85 | 18.67 | 16.80 | 370,591 |
| 2026-05-27 | 17.87 | -0.3600 | -1.97% | 18.38 | 18.70 | 17.62 | 344,465 |
| 2026-05-26 | 18.23 | -0.5100 | -2.72% | 19.12 | 19.16 | 17.88 | 410,381 |
| 2026-05-22 | 18.74 | +1.24 | +7.09% | 17.74 | 18.86 | 17.51 | 438,854 |
| 2026-05-21 | 17.50 | -0.2900 | -1.63% | 17.93 | 18.00 | 16.96 | 260,253 |