조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 383.93 | -15.78 | -3.95% | 384.45 | 390.50 | 374.91 | 5,675,811 |
| 2026-05-19 | 399.71 | -3.45 | -0.86% | 419.06 | 423.99 | 397.91 | 3,192,732 |
| 2026-05-18 | 403.16 | +10.16 | +2.59% | 391.83 | 407.76 | 387.52 | 2,637,186 |
| 2026-05-15 | 393.00 | +14.71 | +3.89% | 384.67 | 399.39 | 384.67 | 3,524,199 |
| 2026-05-14 | 378.29 | +6.58 | +1.77% | 371.66 | 385.83 | 366.30 | 2,461,925 |
| 2026-05-13 | 371.71 | -16.03 | -4.13% | 383.20 | 384.87 | 369.56 | 3,494,273 |
| 2026-05-12 | 387.74 | -5.55 | -1.41% | 395.06 | 396.16 | 385.59 | 2,575,222 |
| 2026-05-11 | 393.29 | -3.02 | -0.76% | 392.52 | 400.08 | 389.00 | 1,622,467 |
| 2026-05-08 | 396.31 | -10.47 | -2.57% | 395.54 | 399.71 | 385.20 | 2,348,472 |
| 2026-05-07 | 406.78 | +18.23 | +4.69% | 395.38 | 411.80 | 395.00 | 2,200,436 |
| 2026-05-06 | 388.55 | -9.77 | -2.45% | 390.00 | 398.28 | 381.51 | 2,247,680 |
| 2026-05-05 | 398.32 | -8.67 | -2.13% | 404.63 | 404.63 | 390.34 | 2,078,419 |
| 2026-05-04 | 406.99 | +7.95 | +1.99% | 400.26 | 418.15 | 399.40 | 2,379,732 |
| 2026-05-01 | 399.04 | +10.54 | +2.71% | 402.20 | 408.42 | 386.78 | 2,102,005 |
| 2026-04-30 | 388.50 | -6.58 | -1.67% | 382.00 | 390.19 | 380.00 | 2,450,904 |
| 2026-04-29 | 395.08 | -5.30 | -1.32% | 396.69 | 396.90 | 389.01 | 1,885,041 |
| 2026-04-28 | 400.38 | +10.46 | +2.68% | 398.00 | 404.21 | 396.60 | 2,225,088 |
| 2026-04-27 | 389.92 | -6.03 | -1.52% | 390.05 | 398.99 | 384.68 | 2,380,837 |
| 2026-04-24 | 395.95 | +12.65 | +3.30% | 381.87 | 396.73 | 381.00 | 2,336,153 |
| 2026-04-23 | 383.30 | -25.38 | -6.21% | 385.00 | 385.82 | 373.96 | 3,900,231 |