조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 267.00 | -2.08 | -0.77% | 261.00 | 269.87 | 259.23 | 10,059,120 |
| 2026-06-17 | 269.08 | -11.91 | -4.24% | 279.85 | 285.89 | 268.48 | 4,709,932 |
| 2026-06-16 | 280.99 | -0.7800 | -0.28% | 282.20 | 284.80 | 275.38 | 4,813,896 |
| 2026-06-15 | 281.77 | +5.04 | +1.82% | 277.76 | 287.69 | 276.21 | 5,098,577 |
| 2026-06-12 | 276.73 | -0.1800 | -0.07% | 276.02 | 276.86 | 268.01 | 5,158,329 |
| 2026-06-11 | 276.91 | -7.31 | -2.57% | 279.86 | 283.00 | 273.27 | 6,120,360 |
| 2026-06-10 | 284.22 | -9.56 | -3.25% | 286.68 | 292.38 | 281.93 | 6,158,266 |
| 2026-06-09 | 293.78 | -11.73 | -3.84% | 299.10 | 308.74 | 291.18 | 4,922,935 |
| 2026-06-08 | 305.51 | +8.75 | +2.95% | 295.20 | 306.04 | 291.24 | 5,587,380 |
| 2026-06-05 | 296.76 | -5.22 | -1.73% | 303.82 | 307.00 | 293.67 | 6,306,263 |
| 2026-06-04 | 301.98 | -9.46 | -3.04% | 319.81 | 321.11 | 301.05 | 7,030,048 |
| 2026-06-03 | 311.44 | -10.70 | -3.32% | 319.52 | 319.52 | 310.29 | 5,722,617 |
| 2026-06-02 | 322.14 | -31.62 | -8.94% | 329.88 | 332.43 | 315.50 | 7,382,755 |
| 2026-06-01 | 353.76 | +22.23 | +6.71% | 338.70 | 363.18 | 337.58 | 6,565,202 |
| 2026-05-29 | 331.53 | +18.53 | +5.92% | 317.03 | 332.52 | 315.00 | 8,922,571 |
| 2026-05-28 | 313.00 | +5.27 | +1.71% | 307.96 | 319.00 | 303.11 | 7,500,044 |
| 2026-05-27 | 307.73 | +3.38 | +1.11% | 301.59 | 314.70 | 300.50 | 7,921,486 |
| 2026-05-26 | 304.35 | -15.59 | -4.87% | 314.47 | 317.06 | 302.38 | 9,770,085 |
| 2026-05-22 | 319.94 | +12.87 | +4.19% | 307.72 | 321.04 | 306.51 | 12,480,790 |
| 2026-05-21 | 307.07 | -76.86 | -20.02% | 312.29 | 315.51 | 302.36 | 22,353,549 |