조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 301.45 | -4.54 | -1.48% | 307.57 | 312.00 | 300.80 | 3,636,202 |
| 2026-10-12 | 305.99 | +3.24 | +1.07% | 307.75 | 314.95 | 304.44 | 3,621,056 |
| 2026-10-09 | 302.75 | -1.13 | -0.37% | 305.05 | 309.76 | 300.10 | 2,592,036 |
| 2026-10-08 | 303.88 | +6.64 | +2.23% | 296.76 | 304.00 | 291.94 | 5,629,353 |
| 2026-10-07 | 297.24 | +7.43 | +2.56% | 290.75 | 298.83 | 290.70 | 3,522,101 |
| 2026-10-06 | 289.81 | +5.13 | +1.80% | 287.00 | 291.26 | 284.87 | 3,499,113 |
| 2026-10-05 | 284.68 | +3.60 | +1.28% | 281.51 | 291.19 | 280.84 | 2,952,361 |
| 2026-10-02 | 281.08 | -1.70 | -0.60% | 283.79 | 284.20 | 277.38 | 2,741,257 |
| 2026-10-01 | 282.78 | +7.07 | +2.56% | 284.75 | 291.53 | 277.31 | 4,647,887 |
| 2026-09-30 | 275.71 | +7.68 | +2.87% | 269.05 | 277.38 | 267.95 | 3,659,604 |
| 2026-09-29 | 268.03 | -1.37 | -0.51% | 269.40 | 270.61 | 262.50 | 3,709,755 |
| 2026-09-28 | 269.40 | -6.39 | -2.32% | 270.15 | 272.14 | 262.32 | 3,819,786 |
| 2026-09-25 | 275.79 | -1.34 | -0.48% | 275.52 | 277.39 | 271.43 | 3,399,273 |
| 2026-09-24 | 277.13 | -9.67 | -3.37% | 289.56 | 291.80 | 276.78 | 4,564,672 |
| 2026-09-23 | 286.80 | -5.55 | -1.90% | 291.71 | 294.20 | 286.20 | 3,425,310 |
| 2026-09-22 | 292.35 | -11.77 | -3.87% | 310.74 | 310.74 | 288.25 | 4,821,781 |
| 2026-09-21 | 304.12 | +0.9300 | +0.31% | 301.53 | 304.81 | 295.11 | 2,949,261 |
| 2026-09-18 | 303.19 | -9.94 | -3.17% | 312.91 | 313.38 | 300.67 | 7,699,466 |
| 2026-09-17 | 313.13 | -5.00 | -1.57% | 319.17 | 323.86 | 312.58 | 4,122,567 |
| 2026-09-16 | 318.13 | -11.14 | -3.38% | 322.21 | 323.95 | 316.75 | 2,496,472 |