본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.7390+0.0139+1.92%0.71510.76150.715145,229
2026-05-190.7251+0.0050+0.69%0.70000.74740.6947109,614
2026-05-180.7201-0.0195-2.64%0.74110.74110.7157111,997
2026-05-150.7396-0.0386-4.96%0.72000.74140.7050127,246
2026-05-140.7782+0.0152+1.99%0.75000.79800.7445293,447
2026-05-130.7630+0.0199+2.68%0.73300.78420.7300310,908
2026-05-120.7431-0.0098-1.30%0.75290.76900.740043,525
2026-05-110.7529-0.0174-2.26%0.77000.79740.7447101,374
2026-05-080.7703-0.0300-3.75%0.81400.81400.770168,672
2026-05-070.8003+0.0102+1.29%0.78990.83000.7810104,224
2026-05-060.7901+0.0500+6.76%0.76900.80480.7410123,646
2026-05-050.7401-0.0306-3.97%0.76100.79000.7300135,314
2026-05-040.7707-0.0188-2.38%0.79010.81470.7333152,192
2026-05-010.7895-0.0059-0.74%0.81360.82370.787243,369
2026-04-300.7954+0.0298+3.89%0.77010.83200.7701112,852
2026-04-290.7656-0.0146-1.87%0.79000.80000.7600126,014
2026-04-280.7802-0.0321-3.95%0.81380.83850.7798101,963
2026-04-270.8123-0.0278-3.31%0.82330.84800.809197,439
2026-04-240.8401+0.0367+4.57%0.84000.85930.820287,572
2026-04-230.8034-0.0593-6.87%0.87000.88800.8007128,338