본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.7022-0.1079-13.32%0.81720.81720.7022287,863
2026-06-170.8101+0.0478+6.27%0.77000.82940.770070,228
2026-06-160.7623-0.0777-9.25%0.82000.82320.7572152,642
2026-06-150.8400+0.0900+12.00%0.80000.86790.8000209,409
2026-06-120.7500+0.0188+2.57%0.71000.80500.7100158,574
2026-06-110.7312+0.0010+0.14%0.73010.74990.708250,493
2026-06-100.7302+0.0362+5.22%0.69160.75000.6800136,483
2026-06-090.6940-0.0362-4.96%0.73020.76970.6901153,272
2026-06-080.7302-0.0398-5.17%0.77000.78140.724084,106
2026-06-050.7700-0.0237-2.99%0.78000.78260.7221242,526
2026-06-040.7937+0.0057+0.72%0.77000.80860.7601100,153
2026-06-030.7880-0.0569-6.73%0.84490.84500.7615163,205
2026-06-020.8449+0.0695+8.96%0.78970.90000.7801460,879
2026-06-010.7754-0.0546-6.58%0.81000.82990.7625154,666
2026-05-290.8300+0.0189+2.33%0.80100.83000.7913117,718
2026-05-280.8111+0.0210+2.66%0.78990.83000.780281,655
2026-05-270.7901-0.0564-6.66%0.84010.85100.785079,779
2026-05-260.8465+0.0365+4.51%0.81980.85500.810055,244
2026-05-220.8100+0.0180+2.27%0.79180.82490.753398,418
2026-05-210.7920+0.0530+7.17%0.73850.79980.7301240,019