조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.8627 | +0.0259 | +3.10% | 0.8750 | 0.8995 | 0.8624 | 80,525 |
| 2026-04-21 | 0.8368 | -0.0532 | -5.98% | 0.9096 | 0.9096 | 0.8237 | 105,479 |
| 2026-04-20 | 0.8900 | -0.0187 | -2.06% | 0.9100 | 0.9199 | 0.8800 | 63,516 |
| 2026-04-17 | 0.9087 | -0.0035 | -0.38% | 0.9400 | 0.9736 | 0.9024 | 68,093 |
| 2026-04-16 | 0.9122 | -0.0280 | -2.98% | 0.9900 | 0.9997 | 0.9003 | 101,847 |
| 2026-04-15 | 0.9402 | +0.0402 | +4.47% | 0.9000 | 0.9589 | 0.8852 | 72,364 |
