조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6492 | +0.0089 | +1.39% | 0.6400 | 0.6628 | 0.6400 | 21,240 |
| 2026-10-12 | 0.6403 | -0.0211 | -3.19% | 0.6750 | 0.6840 | 0.6303 | 48,220 |
| 2026-10-09 | 0.6614 | -0.0228 | -3.33% | 0.6910 | 0.7093 | 0.6250 | 153,246 |
| 2026-10-08 | 0.6842 | -0.0162 | -2.31% | 0.7082 | 0.7082 | 0.6811 | 47,925 |
| 2026-10-07 | 0.7004 | -0.0097 | -1.37% | 0.7290 | 0.7398 | 0.6901 | 32,985 |
| 2026-10-06 | 0.7101 | +0.0201 | +2.91% | 0.6900 | 0.7131 | 0.6900 | 48,292 |
| 2026-10-05 | 0.6900 | -0.0290 | -4.03% | 0.7144 | 0.7411 | 0.6900 | 39,230 |
| 2026-10-02 | 0.7190 | +0.0088 | +1.24% | 0.7100 | 0.7327 | 0.6988 | 73,330 |
| 2026-10-01 | 0.7102 | -0.0100 | -1.39% | 0.7223 | 0.7223 | 0.7100 | 20,060 |
| 2026-09-30 | 0.7202 | -0.0145 | -1.97% | 0.7127 | 0.7699 | 0.7005 | 74,771 |
| 2026-09-29 | 0.7347 | +0.0606 | +8.99% | 0.6610 | 0.7572 | 0.6610 | 115,328 |
| 2026-09-28 | 0.6741 | -0.0366 | -5.15% | 0.7100 | 0.7173 | 0.6700 | 81,699 |
| 2026-09-25 | 0.7107 | -0.0194 | -2.66% | 0.7222 | 0.7498 | 0.7000 | 34,680 |
| 2026-09-24 | 0.7301 | -0.0299 | -3.93% | 0.7574 | 0.7597 | 0.7205 | 36,209 |
| 2026-09-23 | 0.7600 | +0.0090 | +1.20% | 0.7595 | 0.8000 | 0.7230 | 65,813 |
| 2026-09-22 | 0.7510 | -0.0004 | -0.05% | 0.7630 | 0.7893 | 0.7000 | 147,423 |
| 2026-09-21 | 0.7514 | +0.1414 | +23.18% | 0.7002 | 0.8000 | 0.6800 | 315,537 |
| 2026-09-18 | 0.6100 | -0.1511 | -19.85% | 0.7505 | 0.7998 | 0.6100 | 329,809 |
| 2026-09-17 | 0.7611 | -0.0089 | -1.16% | 0.7351 | 0.7798 | 0.7302 | 65,404 |
| 2026-09-16 | 0.7700 | -0.0308 | -3.85% | 0.7800 | 0.7952 | 0.7522 | 42,764 |