조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.26 | +0.1770 | +0.71% | 25.08 | 25.26 | 25.08 | 366 |
| 2026-05-19 | 25.09 | -0.1081 | -0.43% | 25.11 | 25.11 | 25.09 | 445 |
| 2026-05-18 | 25.20 | -0.0299 | -0.12% | 25.21 | 25.21 | 25.20 | 1,109 |
| 2026-05-15 | 25.23 | -0.1438 | -0.57% | 25.22 | 25.23 | 25.22 | 269 |
| 2026-05-14 | 25.37 | -0.0062 | -0.02% | 25.41 | 25.43 | 25.37 | 3,070 |
| 2026-05-13 | 25.38 | +0.0101 | +0.04% | 25.37 | 25.38 | 25.37 | 472 |
| 2026-05-12 | 25.36 | -0.0701 | -0.28% | 25.38 | 25.38 | 25.36 | 944 |
| 2026-05-11 | 25.44 | -0.0501 | -0.20% | 25.46 | 25.46 | 25.44 | 893 |
| 2026-05-08 | 25.49 | +0.0993 | +0.39% | 25.47 | 25.49 | 25.47 | 700 |
| 2026-05-07 | 25.39 | -0.1006 | -0.39% | 25.39 | 25.39 | 25.39 | 87 |
| 2026-05-06 | 25.49 | +0.1214 | +0.48% | 25.47 | 25.49 | 25.47 | 1,431 |
| 2026-05-05 | 25.37 | +0.0697 | +0.28% | 25.40 | 25.40 | 25.37 | 1,077 |
| 2026-05-04 | 25.30 | -0.0705 | -0.28% | 25.28 | 25.30 | 25.28 | 514 |
| 2026-05-01 | 25.37 | +0.0358 | +0.14% | 25.37 | 25.37 | 25.37 | 104 |
| 2026-04-30 | 25.33 | -0.0519 | -0.20% | 25.34 | 25.36 | 25.33 | 8,503 |
| 2026-04-29 | 25.38 | -0.1154 | -0.45% | 25.44 | 25.44 | 25.38 | 60,104 |
| 2026-04-28 | 25.50 | +0.0059 | +0.02% | 25.47 | 25.50 | 25.47 | 25,012 |
| 2026-04-27 | 25.49 | -0.0619 | -0.24% | 25.49 | 25.49 | 25.49 | 7 |
| 2026-04-24 | 25.55 | +0.0277 | +0.11% | 25.57 | 25.57 | 25.55 | 697 |
| 2026-04-23 | 25.53 | -0.0451 | -0.18% | 25.53 | 25.53 | 25.53 | 50 |