조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 25.57 | +0.0418 | +0.16% | 25.59 | 25.59 | 25.57 | 118 |
| 2026-04-21 | 25.53 | -0.0861 | -0.34% | 25.53 | 25.53 | 25.53 | 29 |
| 2026-04-20 | 25.62 | -0.0012 | 0.00% | 25.64 | 25.64 | 25.61 | 1,423 |
| 2026-04-17 | 25.62 | +0.1152 | +0.45% | 25.61 | 25.62 | 25.61 | 3,535 |
| 2026-04-16 | 25.50 | -0.0942 | -0.37% | 25.52 | 25.52 | 25.50 | 306 |
| 2026-04-15 | 25.60 | -0.0148 | -0.06% | 25.57 | 25.60 | 25.57 | 1,288 |