조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.46 | +0.0574 | +0.23% | 25.49 | 25.49 | 25.46 | 483 |
| 2026-06-17 | 25.40 | -0.0856 | -0.34% | 25.47 | 25.49 | 25.40 | 2,204 |
| 2026-06-16 | 25.49 | +0.0196 | +0.08% | 25.49 | 25.49 | 25.49 | 6 |
| 2026-06-15 | 25.47 | +0.0068 | +0.03% | 25.54 | 25.54 | 25.47 | 3,269 |
| 2026-06-12 | 25.46 | -0.0268 | -0.11% | 25.47 | 25.47 | 25.46 | 247 |
| 2026-06-11 | 25.49 | +0.1880 | +0.74% | 25.49 | 25.49 | 25.49 | 121 |
| 2026-06-10 | 25.30 | -0.0429 | -0.17% | 25.30 | 25.30 | 25.30 | 155 |
| 2026-06-09 | 25.34 | +0.0761 | +0.30% | 25.33 | 25.34 | 25.29 | 659 |
| 2026-06-08 | 25.27 | -0.0103 | -0.04% | 25.29 | 25.30 | 25.27 | 3,532 |
| 2026-06-05 | 25.28 | -0.1408 | -0.55% | 25.28 | 25.28 | 25.25 | 150,462 |
| 2026-06-04 | 25.42 | +0.0488 | +0.19% | 25.43 | 25.44 | 25.42 | 1,491 |
| 2026-06-03 | 25.37 | -0.0576 | -0.23% | 25.38 | 25.38 | 25.37 | 1,114 |
| 2026-06-02 | 25.43 | +0.0108 | +0.04% | 25.45 | 25.46 | 25.43 | 501 |
| 2026-06-01 | 25.42 | -0.0094 | -0.04% | 25.42 | 25.42 | 25.42 | 208 |
| 2026-05-29 | 25.43 | -0.0936 | -0.37% | 25.48 | 25.48 | 25.43 | 650 |
| 2026-05-28 | 25.52 | +0.0568 | +0.22% | 25.53 | 25.53 | 25.52 | 1,082 |
| 2026-05-27 | 25.46 | +0.0347 | +0.14% | 25.47 | 25.47 | 25.46 | 510 |
| 2026-05-26 | 25.43 | +0.0985 | +0.39% | 25.44 | 25.44 | 25.43 | 1,427 |
| 2026-05-22 | 25.33 | +0.0349 | +0.14% | 25.34 | 25.34 | 25.33 | 341 |
| 2026-05-21 | 25.30 | +0.0320 | +0.13% | 25.21 | 25.30 | 25.21 | 336 |