조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.26 | +0.0017 | +0.01% | 24.25 | 24.26 | 24.25 | 245 |
| 2026-10-12 | 24.26 | +0.0315 | +0.13% | 24.26 | 24.26 | 24.26 | 146 |
| 2026-10-09 | 24.22 | -0.0064 | -0.03% | 24.22 | 24.22 | 24.22 | 846 |
| 2026-10-08 | 24.23 | +0.0799 | +0.33% | 24.15 | 24.23 | 24.15 | 292 |
| 2026-10-07 | 24.15 | -0.0076 | -0.03% | 24.11 | 24.15 | 24.11 | 851 |
| 2026-10-06 | 24.16 | +0.0826 | +0.34% | 24.19 | 24.19 | 24.16 | 516 |
| 2026-10-05 | 24.08 | +0.0051 | +0.02% | 24.08 | 24.08 | 24.08 | 463 |
| 2026-10-02 | 24.07 | -0.0507 | -0.21% | 24.07 | 24.07 | 24.07 | 115 |
| 2026-10-01 | 24.12 | +0.0671 | +0.28% | 23.98 | 24.14 | 23.98 | 666 |
| 2026-09-30 | 24.05 | -0.1517 | -0.63% | 24.05 | 24.05 | 24.05 | 636 |
| 2026-09-29 | 24.21 | -0.0098 | -0.04% | 24.15 | 24.21 | 24.15 | 327 |
| 2026-09-28 | 24.22 | -0.1400 | -0.57% | 24.19 | 24.24 | 24.19 | 2,459 |
| 2026-09-25 | 24.36 | -0.0044 | -0.02% | 24.31 | 24.36 | 24.31 | 446 |
| 2026-09-24 | 24.36 | -0.1403 | -0.57% | 24.41 | 24.44 | 24.36 | 1,010 |
| 2026-09-23 | 24.50 | -0.2353 | -0.95% | 24.55 | 24.55 | 24.48 | 3,220 |
| 2026-09-22 | 24.74 | -0.0037 | -0.01% | 24.73 | 24.74 | 24.73 | 171 |
| 2026-09-21 | 24.74 | +0.0787 | +0.32% | 24.70 | 24.74 | 24.70 | 4,043 |
| 2026-09-18 | 24.66 | -0.0750 | -0.30% | 24.66 | 24.66 | 24.66 | 13 |
| 2026-09-17 | 24.74 | +0.1400 | +0.57% | 24.74 | 24.74 | 24.72 | 2,237 |
| 2026-09-16 | 24.60 | +0.0250 | +0.10% | 24.64 | 24.64 | 24.60 | 2,044 |