본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.7100+0.0100+1.43%0.70000.73520.68382,331,021
2026-05-190.7000-0.0223-3.09%0.72230.73700.69502,522,206
2026-05-180.7223-0.0137-1.86%0.73650.78000.70934,773,565
2026-05-150.7360-0.0107-1.43%0.72550.75300.68304,902,897
2026-05-140.7467-0.1698-18.53%0.71500.75000.655517,689,199
2026-05-130.9165+0.1302+16.56%0.80000.97000.780010,613,041
2026-05-120.7863-0.0151-1.88%0.78970.80000.73502,380,795
2026-05-110.8014+0.0699+9.56%0.78000.83000.75533,891,636
2026-05-080.7315+0.0384+5.54%0.72000.74900.69001,443,970
2026-05-070.6931-0.0584-7.77%0.74000.75000.69002,792,813
2026-05-060.7515+0.0622+9.02%0.69000.77000.68073,292,948
2026-05-050.6893+0.0136+2.01%0.68130.68930.65321,391,023
2026-05-040.6757+0.0046+0.69%0.69000.70000.66351,421,589
2026-05-010.6711+0.0010+0.15%0.69000.69660.6612818,993
2026-04-300.6701+0.0037+0.56%0.68050.69810.66061,470,726
2026-04-290.6664-0.0437-6.15%0.71040.71250.66002,154,409
2026-04-280.7101+0.0496+7.51%0.65140.72970.63024,065,617
2026-04-270.6605-0.0288-4.18%0.72290.74780.66003,000,723
2026-04-240.6893+0.0693+11.18%0.64500.74260.62523,930,676
2026-04-230.6200-0.0301-4.63%0.65990.65990.60562,169,632