조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2950 | -0.0010 | -0.34% | 0.2968 | 0.3049 | 0.2910 | 2,000,655 |
| 2026-10-12 | 0.2960 | -0.0119 | -3.86% | 0.3079 | 0.3079 | 0.2926 | 2,702,666 |
| 2026-10-09 | 0.3079 | +0.0008 | +0.26% | 0.3172 | 0.3172 | 0.2954 | 3,260,731 |
| 2026-10-08 | 0.3071 | -0.0029 | -0.94% | 0.3100 | 0.3164 | 0.3011 | 2,530,424 |
| 2026-10-07 | 0.3100 | -0.0178 | -5.43% | 0.3259 | 0.3289 | 0.3100 | 2,601,966 |
| 2026-10-06 | 0.3278 | -0.0052 | -1.56% | 0.3300 | 0.3400 | 0.3270 | 1,670,899 |
| 2026-10-05 | 0.3330 | -0.0286 | -7.91% | 0.3700 | 0.3700 | 0.3330 | 2,440,543 |
| 2026-10-02 | 0.3616 | +0.0039 | +1.09% | 0.3600 | 0.3625 | 0.3560 | 1,794,681 |
| 2026-10-01 | 0.3577 | -0.0055 | -1.51% | 0.3600 | 0.3653 | 0.3529 | 1,242,127 |
| 2026-09-30 | 0.3632 | -0.0139 | -3.69% | 0.3775 | 0.3898 | 0.3557 | 1,871,083 |
| 2026-09-29 | 0.3771 | -0.0009 | -0.24% | 0.3800 | 0.3880 | 0.3610 | 1,611,664 |
| 2026-09-28 | 0.3780 | -0.0070 | -1.82% | 0.3799 | 0.3843 | 0.3650 | 2,397,907 |
| 2026-09-25 | 0.3850 | +0.0121 | +3.24% | 0.3930 | 0.4070 | 0.3754 | 2,323,722 |
| 2026-09-24 | 0.3729 | -0.0352 | -8.63% | 0.4100 | 0.4100 | 0.3625 | 3,959,145 |
| 2026-09-23 | 0.4081 | +0.0581 | +16.60% | 0.3428 | 0.4164 | 0.3420 | 11,277,306 |
| 2026-09-22 | 0.3500 | +0.0160 | +4.79% | 0.3400 | 0.3550 | 0.3353 | 2,878,218 |
| 2026-09-21 | 0.3340 | -0.0030 | -0.89% | 0.3408 | 0.3449 | 0.3300 | 2,047,368 |
| 2026-09-18 | 0.3370 | +0.0155 | +4.82% | 0.3200 | 0.3370 | 0.3120 | 1,947,581 |
| 2026-09-17 | 0.3215 | +0.0138 | +4.48% | 0.3240 | 0.3520 | 0.3200 | 3,353,397 |
| 2026-09-16 | 0.3077 | +0.0044 | +1.45% | 0.3100 | 0.3150 | 0.3034 | 2,644,439 |