조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.6501 | +0.0101 | +1.58% | 0.6650 | 0.6759 | 0.6500 | 1,918,120 |
| 2026-04-21 | 0.6400 | -0.0195 | -2.96% | 0.6684 | 0.6900 | 0.6400 | 1,489,718 |
| 2026-04-20 | 0.6595 | -0.0105 | -1.57% | 0.6700 | 0.6701 | 0.6401 | 2,251,982 |
| 2026-04-17 | 0.6700 | -0.0200 | -2.90% | 0.7109 | 0.7109 | 0.6625 | 3,178,174 |
| 2026-04-16 | 0.6900 | +0.0100 | +1.47% | 0.6869 | 0.7097 | 0.6600 | 2,423,193 |
| 2026-04-15 | 0.6800 | +0.0292 | +4.49% | 0.6519 | 0.6854 | 0.6500 | 1,615,385 |
