조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.5820 | -0.0180 | -3.00% | 0.6097 | 0.6102 | 0.5820 | 8,328,350 |
| 2026-06-17 | 0.6000 | -0.0050 | -0.83% | 0.6114 | 0.6173 | 0.5931 | 2,161,460 |
| 2026-06-16 | 0.6050 | -0.0084 | -1.37% | 0.6100 | 0.6349 | 0.6034 | 3,701,806 |
| 2026-06-15 | 0.6134 | -0.0041 | -0.66% | 0.6400 | 0.6499 | 0.6125 | 2,731,344 |
| 2026-06-12 | 0.6175 | -0.0275 | -4.26% | 0.6435 | 0.6450 | 0.6030 | 2,534,036 |
| 2026-06-11 | 0.6450 | +0.0097 | +1.53% | 0.6500 | 0.6600 | 0.6221 | 1,626,043 |
| 2026-06-10 | 0.6353 | -0.0282 | -4.25% | 0.6403 | 0.6704 | 0.6224 | 2,189,103 |
| 2026-06-09 | 0.6635 | -0.0125 | -1.85% | 0.6950 | 0.7079 | 0.6310 | 2,940,380 |
| 2026-06-08 | 0.6760 | -0.0201 | -2.89% | 0.7150 | 0.7263 | 0.6750 | 2,691,768 |
| 2026-06-05 | 0.6961 | -0.0560 | -7.45% | 0.7448 | 0.7500 | 0.6810 | 2,494,673 |
| 2026-06-04 | 0.7521 | +0.0128 | +1.73% | 0.7293 | 0.7792 | 0.7150 | 1,676,240 |
| 2026-06-03 | 0.7393 | -0.0431 | -5.51% | 0.7680 | 0.7776 | 0.7346 | 2,380,634 |
| 2026-06-02 | 0.7824 | -0.0313 | -3.85% | 0.8310 | 0.8358 | 0.7800 | 1,967,097 |
| 2026-06-01 | 0.8137 | +0.0506 | +6.63% | 0.7715 | 0.8500 | 0.7700 | 4,335,004 |
| 2026-05-29 | 0.7631 | +0.0309 | +4.22% | 0.7499 | 0.7850 | 0.7309 | 2,968,234 |
| 2026-05-28 | 0.7322 | +0.0122 | +1.69% | 0.7010 | 0.7497 | 0.7010 | 1,284,655 |
| 2026-05-27 | 0.7200 | -0.0157 | -2.13% | 0.7300 | 0.7499 | 0.7064 | 1,829,863 |
| 2026-05-26 | 0.7357 | +0.0262 | +3.69% | 0.7200 | 0.7699 | 0.7200 | 2,957,429 |
| 2026-05-22 | 0.7095 | -0.0010 | -0.14% | 0.7088 | 0.7482 | 0.7060 | 2,179,043 |
| 2026-05-21 | 0.7105 | +0.0005 | +0.07% | 0.7101 | 0.7460 | 0.6960 | 2,492,812 |