조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 8.58 | -0.7566 | -8.10% | 8.90 | 8.90 | 8.58 | 6,399 |
| 2026-10-12 | 9.34 | -2.14 | -18.64% | 10.52 | 10.52 | 9.23 | 6,553 |
| 2026-10-09 | 11.48 | +0.2944 | +2.63% | 11.22 | 11.48 | 11.18 | 446 |
| 2026-10-08 | 11.18 | -1.18 | -9.52% | 12.16 | 12.16 | 11.18 | 2,086 |
| 2026-10-07 | 12.36 | -1.17 | -8.62% | 12.11 | 12.36 | 12.11 | 388 |
| 2026-10-06 | 13.52 | +0.1369 | +1.02% | 13.52 | 13.52 | 13.52 | 34 |
| 2026-10-05 | 13.39 | -0.1844 | -1.36% | 13.20 | 13.39 | 13.11 | 606 |
| 2026-10-02 | 13.57 | -0.4200 | -3.00% | 14.52 | 14.52 | 13.57 | 571 |
| 2026-10-01 | 13.99 | +0.0277 | +0.20% | 14.47 | 14.47 | 13.99 | 1,844 |
| 2026-09-30 | 13.96 | +0.0194 | +0.14% | 15.01 | 15.01 | 13.96 | 3,979 |
| 2026-09-29 | 13.94 | -0.4571 | -3.17% | 14.92 | 14.92 | 13.94 | 3,286 |
| 2026-09-28 | 14.40 | -0.6721 | -4.46% | 16.12 | 16.40 | 14.40 | 39,824 |
| 2026-09-25 | 15.07 | +0.3074 | +2.08% | 15.24 | 15.38 | 15.03 | 2,591 |
| 2026-09-24 | 14.76 | +1.61 | +12.28% | 13.48 | 14.76 | 13.30 | 8,151 |
| 2026-09-23 | 13.15 | +1.04 | +8.56% | 12.99 | 14.03 | 12.99 | 32,812 |
| 2026-09-22 | 12.11 | +0.1367 | +1.14% | 11.83 | 12.14 | 11.80 | 2,747 |
| 2026-09-21 | 11.98 | +0.7800 | +6.97% | 11.86 | 12.18 | 11.86 | 569 |
| 2026-09-18 | 11.20 | -0.8183 | -6.81% | 10.70 | 11.20 | 10.53 | 801 |
| 2026-09-17 | 12.01 | +1.98 | +19.70% | 11.40 | 12.02 | 11.40 | 1,395 |
| 2026-09-16 | 10.04 | -0.1629 | -1.60% | 10.13 | 10.13 | 10.04 | 210 |
Corgi IONQ 2x Daily ETF 게시판 0
글쓰기