조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.20 | -0.2798 | -2.67% | 10.20 | 10.20 | 10.20 | 61 |
| 2026-09-14 | 10.48 | +0.4176 | +4.15% | 10.51 | 10.86 | 10.48 | 1,704 |
| 2026-09-11 | 10.06 | -0.0620 | -0.61% | 10.06 | 10.06 | 10.06 | 44 |
| 2026-09-10 | 10.12 | -0.7589 | -6.97% | 10.57 | 10.57 | 10.12 | 156 |
| 2026-09-09 | 10.88 | -1.26 | -10.36% | 10.88 | 10.88 | 10.88 | 526 |
| 2026-09-08 | 12.14 | +0.5172 | +4.45% | 13.43 | 13.43 | 12.02 | 717 |
| 2026-09-04 | 11.62 | +0.1633 | +1.42% | 11.62 | 11.62 | 11.62 | 59 |
| 2026-09-03 | 11.46 | +0.8235 | +7.74% | 11.46 | 11.46 | 11.46 | 53 |
| 2026-09-02 | 10.64 | -0.1535 | -1.42% | 10.64 | 10.64 | 10.64 | 22 |
| 2026-09-01 | 10.79 | -0.8461 | -7.27% | 10.79 | 10.79 | 10.79 | 99 |
| 2026-08-31 | 11.64 | +0.1067 | +0.93% | 11.86 | 11.86 | 11.64 | 541 |
| 2026-08-28 | 11.53 | -2.11 | -15.45% | 11.53 | 11.53 | 11.53 | 53 |
| 2026-08-27 | 13.64 | +1.41 | +11.55% | 13.25 | 13.79 | 13.25 | 2,414 |
| 2026-08-26 | 12.23 | -1.23 | -9.16% | 13.05 | 13.05 | 12.23 | 1,037 |
| 2026-08-25 | 13.46 | +0.5888 | +4.57% | 13.65 | 13.65 | 13.30 | 1,066 |
| 2026-08-24 | 12.87 | -2.66 | -17.12% | 14.11 | 14.11 | 12.85 | 3,583 |
| 2026-08-21 | 15.53 | +2.15 | +16.10% | 15.53 | 15.53 | 15.53 | 52 |
| 2026-08-20 | 13.38 | -1.12 | -7.74% | 13.38 | 13.38 | 13.38 | 74 |
| 2026-08-19 | 14.50 | -0.6506 | -4.29% | 14.50 | 14.50 | 14.50 | 81 |
| 2026-08-18 | 15.15 | -1.94 | -11.36% | 15.79 | 15.79 | 15.15 | 2,616 |