조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.75 | -0.2600 | -2.60% | 9.75 | 9.75 | 9.75 | 50 |
| 2026-07-17 | 10.01 | -0.1665 | -1.64% | 10.01 | 10.01 | 10.01 | 9 |
| 2026-07-16 | 10.18 | -1.48 | -12.72% | 10.76 | 10.76 | 10.18 | 397 |
| 2026-07-15 | 11.66 | -1.18 | -9.16% | 11.89 | 11.89 | 11.66 | 324 |
| 2026-07-14 | 12.84 | +0.1737 | +1.37% | 13.02 | 13.02 | 12.84 | 153 |
| 2026-07-13 | 12.67 | -2.89 | -18.60% | 13.63 | 13.63 | 12.67 | 391 |
| 2026-07-10 | 15.56 | -1.50 | -8.77% | 15.56 | 15.56 | 15.56 | 70 |
| 2026-07-09 | 17.06 | -0.1951 | -1.13% | 17.06 | 17.06 | 17.06 | 8 |
| 2026-07-08 | 17.25 | -0.2949 | -1.68% | 17.01 | 17.25 | 17.01 | 248 |
| 2026-07-07 | 17.55 | -2.92 | -14.25% | 18.93 | 18.93 | 17.03 | 1,284 |
| 2026-07-06 | 20.46 | -0.0543 | -0.26% | 20.46 | 20.46 | 20.46 | 10 |
| 2026-07-02 | 20.52 | -2.41 | -10.52% | 20.52 | 20.52 | 20.52 | 37 |
| 2026-07-01 | 22.93 | -1.77 | -7.18% | 22.93 | 22.93 | 22.93 | 191 |
| 2026-06-30 | 24.70 | - | - | 24.46 | 24.70 | 24.23 | 10,057 |