조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.09 | +0.3168 | +1.89% | 17.09 | 17.09 | 17.09 | 154 |
| 2026-08-14 | 16.77 | +0.9201 | +5.80% | 15.60 | 17.26 | 15.60 | 1,388 |
| 2026-08-13 | 15.85 | -0.0267 | -0.17% | 17.46 | 17.46 | 15.85 | 377 |
| 2026-08-12 | 15.88 | +1.02 | +6.88% | 16.01 | 16.01 | 15.88 | 517 |
| 2026-08-11 | 14.86 | +0.7274 | +5.15% | 14.06 | 14.96 | 14.06 | 980 |
| 2026-08-10 | 14.13 | -1.39 | -8.96% | 14.68 | 14.68 | 14.13 | 1,174 |
| 2026-08-07 | 15.52 | +2.90 | +22.96% | 13.97 | 15.52 | 13.28 | 2,414 |
| 2026-08-06 | 12.62 | -0.1289 | -1.01% | 13.66 | 13.66 | 12.62 | 1,690 |
| 2026-08-05 | 12.75 | -1.28 | -9.12% | 14.03 | 14.03 | 12.75 | 2,807 |
| 2026-08-04 | 14.03 | +1.92 | +15.81% | 12.86 | 14.12 | 12.86 | 870 |
| 2026-08-03 | 12.11 | +1.48 | +13.86% | 12.70 | 12.73 | 12.11 | 2,804 |
| 2026-07-31 | 10.64 | +0.3999 | +3.91% | 10.75 | 10.78 | 10.25 | 2,403 |
| 2026-07-30 | 10.24 | +1.98 | +23.92% | 9.60 | 10.41 | 9.60 | 1,784 |
| 2026-07-29 | 8.26 | -1.06 | -11.34% | 8.90 | 8.90 | 8.26 | 319 |
| 2026-07-28 | 9.32 | -1.17 | -11.16% | 9.32 | 9.32 | 9.32 | 6 |
| 2026-07-27 | 10.49 | +1.67 | +18.87% | 10.29 | 10.96 | 10.29 | 1,147 |
| 2026-07-24 | 8.83 | -0.7456 | -7.79% | 9.21 | 9.21 | 8.83 | 478 |
| 2026-07-23 | 9.57 | -0.3612 | -3.64% | 9.94 | 9.94 | 9.57 | 441 |
| 2026-07-22 | 9.93 | -0.5088 | -4.87% | 9.93 | 9.93 | 9.93 | 27 |
| 2026-07-21 | 10.44 | +0.6884 | +7.06% | 10.43 | 10.44 | 10.43 | 342 |