조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.03 | +4.37 | +17.03% | 26.85 | 30.23 | 25.48 | 781,183 |
| 2026-05-19 | 25.66 | -1.08 | -4.04% | 24.98 | 26.75 | 22.59 | 823,623 |
| 2026-05-18 | 26.74 | -2.97 | -10.00% | 29.72 | 29.72 | 24.57 | 908,944 |
| 2026-05-15 | 29.71 | -7.03 | -19.13% | 33.03 | 33.15 | 28.84 | 1,076,870 |
| 2026-05-14 | 36.74 | +2.62 | +7.68% | 33.08 | 37.65 | 32.55 | 853,799 |
| 2026-05-13 | 34.12 | -0.7406 | -2.12% | 34.90 | 35.27 | 31.20 | 899,109 |
| 2026-05-12 | 34.86 | -1.44 | -3.97% | 36.40 | 39.00 | 30.20 | 2,269,104 |
| 2026-05-11 | 36.30 | +8.64 | +31.24% | 26.15 | 38.06 | 26.15 | 2,384,724 |
| 2026-05-08 | 27.66 | +1.68 | +6.47% | 27.00 | 27.80 | 23.80 | 1,378,338 |
| 2026-05-07 | 25.98 | -5.95 | -18.63% | 28.81 | 31.11 | 24.26 | 2,137,645 |
| 2026-05-06 | 31.93 | +5.08 | +18.92% | 28.02 | 32.93 | 27.42 | 3,037,354 |
| 2026-05-05 | 26.85 | +2.34 | +9.55% | 25.30 | 27.19 | 23.50 | 919,998 |
| 2026-05-04 | 24.51 | -0.4300 | -1.72% | 25.37 | 28.08 | 24.00 | 1,251,142 |
| 2026-05-01 | 24.94 | +1.18 | +4.97% | 23.65 | 25.00 | 22.44 | 713,253 |
| 2026-04-30 | 23.76 | +2.86 | +13.68% | 20.62 | 24.23 | 20.29 | 960,981 |
| 2026-04-29 | 20.90 | -1.02 | -4.65% | 21.30 | 21.38 | 18.50 | 972,894 |
| 2026-04-28 | 21.92 | -0.8200 | -3.61% | 21.31 | 23.10 | 21.02 | 937,951 |
| 2026-04-27 | 22.74 | +1.16 | +5.38% | 21.04 | 22.83 | 19.95 | 1,083,714 |
| 2026-04-24 | 21.58 | -1.00 | -4.43% | 23.20 | 23.25 | 20.07 | 1,484,337 |
| 2026-04-23 | 22.58 | -4.21 | -15.71% | 25.90 | 27.25 | 20.60 | 2,047,432 |