조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 26.79 | +1.19 | +4.65% | 26.76 | 28.70 | 25.87 | 1,472,402 |
| 2026-04-21 | 25.60 | -2.40 | -8.57% | 27.99 | 28.37 | 24.90 | 1,851,515 |
| 2026-04-20 | 28.00 | +2.47 | +9.67% | 24.56 | 28.19 | 24.44 | 2,309,631 |
| 2026-04-17 | 25.53 | +1.47 | +6.11% | 23.40 | 26.10 | 23.14 | 2,606,892 |
| 2026-04-16 | 24.06 | +1.44 | +6.37% | 23.93 | 24.78 | 20.01 | 5,797,921 |
| 2026-04-15 | 22.62 | +6.70 | +42.09% | 18.12 | 22.66 | 17.42 | 4,047,468 |