조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.19 | +1.78 | +6.05% | 30.70 | 31.30 | 27.38 | 573,286 |
| 2026-06-17 | 29.41 | -1.50 | -4.85% | 31.31 | 32.66 | 29.08 | 579,081 |
| 2026-06-16 | 30.91 | -6.27 | -16.86% | 35.50 | 36.74 | 30.52 | 721,406 |
| 2026-06-15 | 37.18 | +3.84 | +11.52% | 37.28 | 39.63 | 36.38 | 768,910 |
| 2026-06-12 | 33.34 | -0.1100 | -0.33% | 33.30 | 35.92 | 31.33 | 602,915 |
| 2026-06-11 | 33.45 | +1.51 | +4.73% | 31.79 | 35.16 | 29.84 | 670,018 |
| 2026-06-10 | 31.94 | +0.0400 | +0.13% | 32.84 | 36.53 | 31.89 | 726,676 |
| 2026-06-09 | 31.90 | -8.00 | -20.05% | 39.46 | 41.04 | 27.76 | 1,002,324 |
| 2026-06-08 | 39.90 | +6.95 | +21.09% | 36.19 | 42.20 | 34.30 | 614,214 |
| 2026-06-05 | 32.95 | -12.22 | -27.05% | 42.31 | 42.46 | 31.61 | 869,425 |
| 2026-06-04 | 45.17 | -3.80 | -7.76% | 47.18 | 50.56 | 43.13 | 551,232 |
| 2026-06-03 | 48.97 | -4.53 | -8.47% | 51.99 | 56.87 | 47.81 | 681,781 |
| 2026-06-02 | 53.50 | +3.05 | +6.05% | 50.83 | 55.29 | 50.29 | 647,740 |
| 2026-06-01 | 50.45 | -4.43 | -8.07% | 51.16 | 55.33 | 47.10 | 753,644 |
| 2026-05-29 | 54.88 | +2.73 | +5.23% | 51.51 | 55.00 | 47.08 | 538,771 |
| 2026-05-28 | 52.15 | +6.58 | +14.44% | 44.90 | 53.90 | 44.90 | 864,709 |
| 2026-05-27 | 45.57 | +2.33 | +5.39% | 42.00 | 47.38 | 37.81 | 881,293 |
| 2026-05-26 | 43.24 | +0.0500 | +0.12% | 44.32 | 44.93 | 38.92 | 1,041,319 |
| 2026-05-22 | 43.19 | +5.89 | +15.79% | 36.39 | 45.89 | 35.98 | 1,999,781 |
| 2026-05-21 | 37.30 | +7.27 | +24.21% | 32.40 | 39.80 | 31.61 | 2,633,842 |