조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.28 | -0.9000 | -8.84% | 9.88 | 10.00 | 9.16 | 1,108,686 |
| 2026-10-12 | 10.18 | -2.28 | -18.30% | 11.73 | 11.73 | 9.93 | 1,525,574 |
| 2026-10-09 | 12.46 | +0.2700 | +2.21% | 12.52 | 12.58 | 11.90 | 394,838 |
| 2026-10-08 | 12.19 | -1.23 | -9.17% | 13.60 | 13.70 | 11.75 | 808,249 |
| 2026-10-07 | 13.42 | -1.30 | -8.83% | 13.93 | 14.03 | 13.00 | 779,600 |
| 2026-10-06 | 14.72 | +0.2400 | +1.66% | 14.94 | 16.13 | 14.51 | 679,651 |
| 2026-10-05 | 14.48 | -0.5200 | -3.47% | 15.11 | 15.35 | 14.01 | 621,424 |
| 2026-10-02 | 15.00 | -0.1800 | -1.19% | 16.00 | 16.10 | 14.64 | 761,301 |
| 2026-10-01 | 15.18 | 0.00 | 0.00% | 15.17 | 15.97 | 14.95 | 538,047 |
| 2026-09-30 | 15.18 | +0.0300 | +0.20% | 15.42 | 17.54 | 15.15 | 733,348 |
| 2026-09-29 | 15.15 | -0.5500 | -3.50% | 16.50 | 16.54 | 15.08 | 578,247 |
| 2026-09-28 | 15.70 | -0.6700 | -4.09% | 16.35 | 18.02 | 15.65 | 1,076,830 |
| 2026-09-25 | 16.37 | +0.3900 | +2.44% | 15.79 | 17.05 | 15.35 | 980,968 |
| 2026-09-24 | 15.98 | +1.59 | +11.05% | 13.65 | 16.43 | 13.50 | 1,274,420 |
| 2026-09-23 | 14.39 | +1.22 | +9.26% | 16.47 | 16.59 | 13.77 | 2,789,249 |
| 2026-09-22 | 13.17 | +0.1200 | +0.92% | 12.97 | 13.23 | 12.64 | 850,901 |
| 2026-09-21 | 13.05 | +0.7800 | +6.36% | 12.97 | 13.31 | 12.61 | 710,795 |
| 2026-09-18 | 12.27 | -0.7200 | -5.54% | 13.19 | 13.34 | 11.35 | 749,002 |
| 2026-09-17 | 12.99 | +2.08 | +19.07% | 11.82 | 13.25 | 11.72 | 725,030 |
| 2026-09-16 | 10.91 | -0.1100 | -1.00% | 11.03 | 11.41 | 10.49 | 370,287 |
기간별 수익률
1개월-34.82%2026-09-14 기준
6개월-53.49%2026-04-14 기준
1년-94.17%2025-10-14 기준
3년—이력 부족
GraniteShares 2x Long IONQ Daily ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|