조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.06 | +1.22 | +1.65% | 74.67 | 75.69 | 73.97 | 2,005,308 |
| 2026-05-19 | 73.84 | +1.32 | +1.82% | 72.76 | 74.15 | 72.00 | 1,519,490 |
| 2026-05-18 | 72.52 | -1.71 | -2.30% | 74.58 | 74.79 | 71.93 | 2,211,491 |
| 2026-05-15 | 74.23 | -1.45 | -1.92% | 75.89 | 75.93 | 73.32 | 2,119,183 |
| 2026-05-14 | 75.68 | -1.92 | -2.47% | 79.00 | 79.19 | 75.31 | 1,798,305 |
| 2026-05-13 | 77.60 | +1.77 | +2.33% | 75.67 | 78.03 | 75.08 | 1,360,373 |
| 2026-05-12 | 75.83 | +0.4500 | +0.60% | 76.03 | 77.13 | 75.38 | 1,408,887 |
| 2026-05-11 | 75.38 | -0.3300 | -0.44% | 76.03 | 77.01 | 74.85 | 1,533,667 |
| 2026-05-08 | 75.71 | -0.3100 | -0.41% | 76.45 | 77.40 | 75.24 | 1,656,234 |
| 2026-05-07 | 76.02 | -0.8300 | -1.08% | 76.56 | 76.56 | 74.87 | 1,885,704 |
| 2026-05-06 | 76.85 | +1.60 | +2.13% | 75.62 | 77.42 | 75.29 | 1,799,880 |
| 2026-05-05 | 75.25 | -0.2000 | -0.27% | 75.84 | 76.96 | 74.82 | 850,248 |
| 2026-05-04 | 75.45 | +0.1700 | +0.23% | 75.28 | 76.00 | 74.47 | 1,689,516 |
| 2026-05-01 | 75.28 | +0.5200 | +0.70% | 74.86 | 76.17 | 72.94 | 1,821,465 |
| 2026-04-30 | 74.76 | -0.0700 | -0.09% | 74.91 | 77.76 | 73.81 | 2,430,344 |
| 2026-04-29 | 74.83 | +3.05 | +4.25% | 72.06 | 74.96 | 71.30 | 3,675,234 |
| 2026-04-28 | 71.78 | -0.4500 | -0.62% | 72.71 | 73.10 | 71.18 | 2,396,291 |
| 2026-04-27 | 72.23 | -1.04 | -1.42% | 74.04 | 75.10 | 72.21 | 2,311,634 |
| 2026-04-24 | 73.27 | -0.8200 | -1.11% | 74.09 | 74.51 | 72.33 | 1,817,367 |
| 2026-04-23 | 74.09 | -0.7400 | -0.99% | 74.96 | 76.06 | 73.23 | 1,377,408 |