조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.12 | -0.1900 | -0.26% | 75.00 | 75.66 | 73.50 | 2,984,374 |
| 2026-06-17 | 74.31 | +1.22 | +1.67% | 73.09 | 75.12 | 72.55 | 1,788,351 |
| 2026-06-16 | 73.09 | -0.8700 | -1.18% | 73.93 | 73.96 | 72.30 | 1,801,390 |
| 2026-06-15 | 73.96 | +0.6850 | +0.93% | 73.49 | 74.27 | 72.88 | 1,506,352 |
| 2026-06-12 | 73.28 | -0.5450 | -0.74% | 73.82 | 74.35 | 72.57 | 1,964,868 |
| 2026-06-11 | 73.82 | +0.5000 | +0.68% | 73.34 | 74.48 | 72.76 | 2,234,438 |
| 2026-06-10 | 73.32 | -1.26 | -1.69% | 74.43 | 75.85 | 72.83 | 1,595,746 |
| 2026-06-09 | 74.58 | +1.04 | +1.41% | 74.77 | 75.79 | 73.53 | 1,568,661 |
| 2026-06-08 | 73.54 | -0.9400 | -1.26% | 74.33 | 74.43 | 73.14 | 1,620,750 |
| 2026-06-05 | 74.48 | -0.6500 | -0.87% | 75.24 | 75.96 | 73.81 | 1,982,003 |
| 2026-06-04 | 75.13 | +1.31 | +1.77% | 74.01 | 75.88 | 73.82 | 1,241,131 |
| 2026-06-03 | 73.82 | +0.8500 | +1.16% | 72.68 | 74.12 | 72.02 | 1,303,889 |
| 2026-06-02 | 72.97 | -2.41 | -3.20% | 74.85 | 75.23 | 72.56 | 2,086,205 |
| 2026-06-01 | 75.38 | -1.12 | -1.46% | 75.67 | 76.19 | 74.70 | 1,467,682 |
| 2026-05-29 | 76.50 | -0.8300 | -1.07% | 77.54 | 78.10 | 76.39 | 1,675,660 |
| 2026-05-28 | 77.33 | +0.8400 | +1.10% | 76.58 | 78.00 | 75.34 | 1,603,088 |
| 2026-05-27 | 76.49 | +0.4200 | +0.55% | 76.24 | 77.40 | 76.23 | 1,341,369 |
| 2026-05-26 | 76.07 | +0.5100 | +0.67% | 76.00 | 76.74 | 74.73 | 1,279,224 |
| 2026-05-22 | 75.56 | -0.2200 | -0.29% | 75.71 | 76.80 | 75.00 | 1,579,206 |
| 2026-05-21 | 75.78 | +0.7200 | +0.96% | 74.76 | 76.48 | 74.21 | 2,295,157 |