조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.38 | -1.29 | -2.95% | 43.55 | 43.58 | 42.36 | 2,977,284 |
| 2026-10-12 | 43.67 | -1.61 | -3.56% | 45.37 | 45.46 | 43.62 | 1,909,608 |
| 2026-10-09 | 45.28 | +1.98 | +4.57% | 43.21 | 45.72 | 43.12 | 4,862,012 |
| 2026-10-08 | 43.30 | -0.8600 | -1.95% | 43.76 | 44.19 | 42.79 | 3,349,330 |
| 2026-10-07 | 44.16 | +0.1600 | +0.36% | 43.75 | 44.26 | 43.53 | 2,943,620 |
| 2026-10-06 | 44.00 | +0.5000 | +1.15% | 44.19 | 44.67 | 43.17 | 2,193,060 |
| 2026-10-05 | 43.50 | -0.0400 | -0.09% | 43.75 | 43.96 | 42.63 | 2,871,832 |
| 2026-10-02 | 43.54 | -0.4600 | -1.05% | 44.17 | 44.17 | 43.24 | 2,312,084 |
| 2026-10-01 | 44.00 | -0.6500 | -1.46% | 44.63 | 45.95 | 43.96 | 2,030,329 |
| 2026-09-30 | 44.65 | -1.24 | -2.70% | 46.07 | 46.25 | 44.60 | 2,630,197 |
| 2026-09-29 | 45.89 | +0.3200 | +0.70% | 45.53 | 46.46 | 45.39 | 3,885,842 |
| 2026-09-28 | 45.57 | +1.07 | +2.40% | 44.56 | 46.95 | 44.06 | 3,742,302 |
| 2026-09-25 | 44.50 | +0.6900 | +1.57% | 44.25 | 45.28 | 43.62 | 6,202,420 |
| 2026-09-24 | 43.81 | -0.1200 | -0.27% | 43.77 | 44.60 | 43.25 | 6,448,795 |
| 2026-09-23 | 43.93 | -1.82 | -3.98% | 46.23 | 46.41 | 43.01 | 3,535,786 |
| 2026-09-22 | 45.75 | +0.8500 | +1.89% | 44.96 | 46.13 | 44.44 | 4,236,217 |
| 2026-09-21 | 44.90 | +0.4600 | +1.04% | 44.95 | 45.25 | 44.20 | 4,521,358 |
| 2026-09-18 | 44.44 | -2.31 | -4.94% | 46.75 | 46.75 | 44.27 | 7,369,358 |
| 2026-09-17 | 46.75 | +1.91 | +4.26% | 46.68 | 47.42 | 45.75 | 4,079,573 |
| 2026-09-16 | 44.84 | -2.41 | -5.10% | 47.38 | 47.59 | 44.66 | 7,958,214 |