조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 74.83 | +0.0500 | +0.07% | 75.22 | 75.44 | 74.00 | 2,024,007 |
| 2026-04-21 | 74.78 | -0.0900 | -0.12% | 75.87 | 75.96 | 73.80 | 1,818,784 |
| 2026-04-20 | 74.87 | -0.8400 | -1.11% | 75.50 | 75.62 | 74.58 | 1,106,829 |
| 2026-04-17 | 75.71 | +0.4500 | +0.60% | 75.66 | 76.33 | 74.95 | 1,719,446 |
| 2026-04-16 | 75.26 | -1.56 | -2.03% | 76.42 | 76.53 | 73.91 | 1,873,899 |
| 2026-04-15 | 76.82 | +0.0600 | +0.08% | 77.10 | 77.18 | 75.77 | 1,288,372 |
