조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.86 | -0.1400 | -0.78% | 17.75 | 17.86 | 17.75 | 941 |
| 2026-05-19 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 345 |
| 2026-05-18 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 73 |
| 2026-05-15 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 71 |
| 2026-05-14 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 2026-05-13 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 33 |
| 2026-05-12 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 8 |
| 2026-05-11 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 14 |
| 2026-05-08 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 10 |
| 2026-05-07 | 18.00 | -0.1500 | -0.83% | 17.86 | 18.00 | 17.86 | 3,000 |
| 2026-05-06 | 18.15 | +0.2200 | +1.23% | 18.15 | 18.15 | 18.15 | 324 |
| 2026-05-05 | 17.93 | +0.0300 | +0.17% | 17.87 | 17.95 | 17.87 | 7,547 |
| 2026-05-04 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 59 |
| 2026-05-01 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 17 |
| 2026-04-30 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 19 |
| 2026-04-29 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 7 |
| 2026-04-28 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 18 |
| 2026-04-27 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 26 |
| 2026-04-24 | 17.90 | -0.1600 | -0.89% | 17.90 | 17.90 | 17.90 | 1,008 |
| 2026-04-23 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 18.06 | 95 |